UPL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
UPL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
64.75(32500%)
0.00(0.00%)
465
0.2(35100%)
0.00(0.00%)
48.05(132600%)
-5200.00(-3.77%)
470
0.3(286000%)
-10400.00(-3.51%)
53(68900%)
0.00(0.00%)
475
1.25(158600%)
0.00(0.00%)
37.5(527800%)
-2600.00(-0.49%)
480
0.4(631800%)
-81900.00(-11.48%)
33.2(88400%)
-1300.00(-1.45%)
485
0.55(85800%)
-16900.00(-16.46%)
28(172900%)
7800.00(4.72%)
490
0.65(313300%)
-23400.00(-6.95%)
23.15(66300%)
-1300.00(-1.92%)
495
0.8(126100%)
-44200.00(-25.95%)
18.55(308100%)
-49400.00(-13.82%)
500
1.1(809900%)
-71500.00(-8.11%)
14.1(153400%)
9100.00(6.31%)
505
1.6(157300%)
-10400.00(-6.20%)
10.2(542100%)
-26000.00(-4.58%)
510
2.3(583700%)
-141700.00(-19.53%)
6.15(260000%)
-57200.00(-18.03%)
515
3.25(447200%)
-46800.00(-9.47%)
3.55(1001000%)
57200.00(6.06%)
520
5.8(682500%)
-113100.00(-14.22%)
2.2(1034800%)
289900.00(38.92%)
525
9.05(166400%)
-59800.00(-26.44%)
1.6(2770300%)
140400.00(5.34%)
530
13.55(283400%)
-13000.00(-4.39%)
1.2(660400%)
-165100.00(-20.00%)
535
18.6(70200%)
-9100.00(-11.48%)
0.8(1170000%)
-273000.00(-18.92%)
540
23.2(117000%)
-3900.00(-3.23%)
0.6(267800%)
-22100.00(-7.62%)
545
24.5(32500%)
1300.00(4.17%)
0.5(1692600%)
-85800.00(-4.82%)
550
33(327600%)
-62400.00(-16.00%)
0.4(226200%)
-5200.00(-2.25%)
555
29.15(23400%)
0.00(0.00%)
0.35(669500%)
-79300.00(-10.59%)
560
43.4(42900%)
-16900.00(-28.26%)
0.3(50700%)
-31200.00(-38.10%)
565
54.65(3900%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
64.753250000.004650.23510000.00
48.05132600-5200-3.774700.3286000-10400-3.51
536890000.004751.2515860000.00
37.5527800-2600-0.494800.4631800-81900-11.48
33.288400-1300-1.454850.5585800-16900-16.46
2817290078004.724900.65313300-23400-6.95
23.1566300-1300-1.924950.8126100-44200-25.95
18.55308100-49400-13.825001.1809900-71500-8.11
14.115340091006.315051.6157300-10400-6.20
10.2542100-26000-4.585102.3583700-141700-19.53
6.15260000-57200-18.035153.25447200-46800-9.47
3.551001000572006.065205.8682500-113100-14.22
2.2103480028990038.925259.05166400-59800-26.44
1.627703001404005.3453013.55283400-13000-4.39
1.2660400-165100-20.0053518.670200-9100-11.48
0.81170000-273000-18.9254023.2117000-3900-3.23
0.6267800-22100-7.6254524.53250013004.17
0.51692600-85800-4.8255033327600-62400-16.00
0.4226200-5200-2.2555529.152340000.00
0.35669500-79300-10.5956043.442900-16900-28.26
0.350700-31200-38.1056554.65390000.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
Focus Lighting Standalone March 2024 Net Sales at Rs 36.08 crore
Reported Standalone quarterly numbers for Focus Lighting & Fixtures are: Net Sales at Rs 36.08 crore in March 2024 down 10.44% from Rs. 40.29 crore in March 2023. Quarterly Net Profit at Rs. 0.58 crore in March 2024 down 86.82% from Rs. 4.39 crore in March 2023. EBITDA stands at Rs. 4.03 crore in March 2024 down 43.79% from Rs. 7.17 crore in March 2023.
28 May 2024 | 01:13 PM