UPL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
UPL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
52.55(93600%)
0.00(0.00%)
440
1.45(386100%)
-39000.00(-9.17%)
35.9(9100%)
0.00(0.00%)
445
1.75(70200%)
-2600.00(-3.57%)
43(219700%)
-40300.00(-15.50%)
450
2.05(1055600%)
-16900.00(-1.58%)
39.25(70200%)
-2600.00(-3.57%)
455
2.55(200200%)
11700.00(6.21%)
35.9(263900%)
29900.00(12.78%)
460
2.95(612300%)
-24700.00(-3.88%)
33(136500%)
-3900.00(-2.78%)
465
3.65(483600%)
19500.00(4.20%)
25.15(529100%)
110500.00(26.40%)
470
4.4(841100%)
0.00(0.00%)
21(417300%)
0.00(0.00%)
475
5.25(338000%)
-187200.00(-35.64%)
17.45(440700%)
-35100.00(-7.38%)
480
6.55(578500%)
-167700.00(-22.47%)
14(224900%)
22100.00(10.90%)
485
8.3(202800%)
-22100.00(-9.83%)
11.2(741000%)
63700.00(9.40%)
490
10.4(607100%)
-65000.00(-9.67%)
8.8(309400%)
114400.00(58.67%)
495
12.7(224900%)
35100.00(18.49%)
6.7(2931500%)
247000.00(9.20%)
500
15.8(1160900%)
-163800.00(-12.37%)
5.25(743600%)
57200.00(8.33%)
505
19.45(153400%)
-57200.00(-27.16%)
4.1(3221400%)
-167700.00(-4.95%)
510
23(221000%)
-72800.00(-24.78%)
3.1(865800%)
228800.00(35.92%)
515
26.7(36400%)
1300.00(3.70%)
2.7(2263300%)
-417300.00(-15.57%)
520
29.7(370500%)
-3900.00(-1.04%)
2.2(737100%)
-133900.00(-15.37%)
525
35.35(27300%)
-2600.00(-8.70%)
1.9(1506700%)
74100.00(5.17%)
530
39.85(89700%)
0.00(0.00%)
1.6(301600%)
49400.00(19.59%)
535
31.65(10400%)
0.00(0.00%)
1.25(644800%)
-71500.00(-9.98%)
540
38.85(84500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
52.559360000.004401.45386100-39000-9.17
35.9910000.004451.7570200-2600-3.57
43219700-40300-15.504502.051055600-16900-1.58
39.2570200-2600-3.574552.55200200117006.21
35.92639002990012.784602.95612300-24700-3.88
33136500-3900-2.784653.65483600195004.20
25.1552910011050026.404704.484110000.00
2141730000.004755.25338000-187200-35.64
17.45440700-35100-7.384806.55578500-167700-22.47
142249002210010.904858.3202800-22100-9.83
11.2741000637009.4049010.4607100-65000-9.67
8.830940011440058.6749512.72249003510018.49
6.729315002470009.2050015.81160900-163800-12.37
5.25743600572008.3350519.45153400-57200-27.16
4.13221400-167700-4.9551023221000-72800-24.78
3.186580022880035.9251526.73640013003.70
2.72263300-417300-15.5752029.7370500-3900-1.04
2.2737100-133900-15.3752535.3527300-2600-8.70
1.91506700741005.1753039.858970000.00
1.63016004940019.5953531.651040000.00
1.25644800-71500-9.9854038.858450000.00

Latest News

Tech View: Nifty forms Shooting Star candle
Nifty on Monday fell 247 points to form a Shooting Star candle on the daily chart and violated the crucial support of 20-day EMA placed at 22,370.The larger degree positive chart pattern like higher tops and bottoms is intact on the weekly chart and present weakness could be in line with the formation of a new higher bottom of the pattern.
15 Apr 2024 | 06:37 PM
📢Bears dominate D-St at close as Sensex tanks 845 pts, Nifty below 22,300
📈 Domestic benchmark indices closed on a bearish note after the volatile session on 15 April, 2024.
📢 At 3:30 PM, the Sensex tanked by 845.12 points or 1.14% at 73,399.78, and the Nifty ended lower by 246.90 points or 1.10% at 22,272.50.
📊Among sectoral indices, Energy (⬇️0.32%), PSU Bank (⬇️1.98%), and Media (⬇️2.23%) witnessed considerable selling pressure.
15 Apr 2024 | 03:41 PM
Bears tighten grip on markets amid Israel-Iran tussle
Renewed tensions in the Middle-East sent benchmark indices Sensex and Nifty into a tailspin on April 15. Most of the sectors came under pressure, with IT and banking indices emerging as the worst hit. However, analysts believe that the war woes are mostly priced in and investors will now take cues from corporate earnings season and 2024 general elections for further direction.
15 Apr 2024 | 03:18 PM
Nifty Metal index bounces back 3.4% from day's low amid strong spike
The Indian market started off Monday's trade in negative territory as heightened geopolitical tensions in the Middle East, sparked by an Iranian drone attack on Israel in retaliation over the weekend, impacted investor sentiment. According to media reports, more than 300 missiles and drones were fired by Iran at the weekend, the first time it has struck Israel from its soil.
15 Apr 2024 | 12:51 PM
Mid-day Mood | Sensex, Nifty pulled down by Israel-Iran tensions
Equity benchmarks the 30-pack Sensex and the broad-based Nifty continued to traded lower on April 15 afternoon, weighed down by losses in banking, consumer, and technology names. Growing Iran-Israel tensions stoked concerns of spike in oil prices and commodity supply weakened investors’ risk appetite. At around noon, the Sensex was down 505.13 points, or 0.68 percent, at 73,739.77.
15 Apr 2024 | 12:48 PM