UPL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
UPL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
56.3(23400%)
-57200.00(-70.97%)
460
2.7(165100%)
37700.00(29.59%)
47.9(52000%)
-3900.00(-6.98%)
470
4.25(241800%)
27300.00(12.73%)
43.05(29900%)
10400.00(53.33%)
475
5(39000%)
3900.00(11.11%)
39.3(97500%)
-7800.00(-7.41%)
480
6.1(400400%)
109200.00(37.50%)
32(11700%)
0.00(0.00%)
485
7.35(141700%)
120900.00(581.25%)
31.8(150800%)
-18200.00(-10.77%)
490
8.6(276900%)
-81900.00(-22.83%)
28.6(96200%)
0.00(0.00%)
495
10.25(48100%)
13000.00(37.04%)
25.1(1158300%)
-222300.00(-16.10%)
500
12.25(874900%)
32500.00(3.86%)
22.2(210600%)
22100.00(11.72%)
505
14.15(130000%)
41600.00(47.06%)
19.55(679900%)
29900.00(4.60%)
510
16.45(287300%)
161200.00(127.84%)
17.3(146900%)
89700.00(156.82%)
515
18.85(63700%)
62400.00(4800.00%)
14.85(1003600%)
109200.00(12.21%)
520
21.55(413400%)
74100.00(21.84%)
12.95(200200%)
81900.00(69.23%)
525
24.45(39000%)
7800.00(25.00%)
11.1(559000%)
-13000.00(-2.27%)
530
27.7(113100%)
11700.00(11.54%)
8.3(585000%)
71500.00(13.92%)
540
34.5(126100%)
13000.00(11.49%)
7.1(78000%)
13000.00(20.00%)
545
36.7(10400%)
2600.00(33.33%)
6(1448200%)
148200.00(11.40%)
550
42.45(682500%)
18200.00(2.74%)
5.2(62400%)
57200.00(1100.00%)
555
46.5(1300%)
1300.00(0.00%)
4.5(399100%)
65000.00(19.46%)
560
50.15(89700%)
6500.00(7.81%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
56.323400-57200-70.974602.71651003770029.59
47.952000-3900-6.984704.252418002730012.73
43.05299001040053.33475539000390011.11
39.397500-7800-7.414806.140040010920037.50
321170000.004857.35141700120900581.25
31.8150800-18200-10.774908.6276900-81900-22.83
28.69620000.0049510.25481001300037.04
25.11158300-222300-16.1050012.25874900325003.86
22.22106002210011.7250514.151300004160047.06
19.55679900299004.6051016.45287300161200127.84
17.314690089700156.8251518.8563700624004800.00
14.85100360010920012.2152021.554134007410021.84
12.952002008190069.2352524.4539000780025.00
11.1559000-13000-2.2753027.71131001170011.54
8.35850007150013.9254034.51261001300011.49
7.1780001300020.0054536.710400260033.33
6144820014820011.4055042.45682500182002.74
5.262400572001100.0055546.5130013000.00
4.53991006500019.4656050.158970065007.81