UPL

UPL08 May 2024
Agro Chemicals
+3.75 (+0.79 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in UPL
UPL
Agro Chemicals
UPL08 May 2024
+3.75 (+0.79 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
51.15(3900%)
0.00(0.00%)
430
2.7(169000%)
9100.00(5.69%)
48.5(1300%)
0.00(0.00%)
435
3.45(15600%)
0.00(0.00%)
44.7(14300%)
0.00(0.00%)
440
4.1(351000%)
16900.00(5.06%)
39.25(9100%)
-2600.00(-22.22%)
445
5.05(45500%)
7800.00(20.69%)
36.6(135200%)
42900.00(46.48%)
450
6.1(998400%)
29900.00(3.09%)
32.4(14300%)
0.00(0.00%)
455
7.35(70200%)
-2600.00(-3.57%)
29.05(35100%)
9100.00(35.00%)
460
9.1(553800%)
65000.00(13.30%)
25.5(20800%)
-1300.00(-5.88%)
465
10.5(89700%)
20800.00(30.19%)
22.95(133900%)
-1300.00(-0.96%)
470
13.05(401700%)
14300.00(3.69%)
20(124800%)
13000.00(11.63%)
475
15(141700%)
19500.00(15.96%)
17.65(530400%)
55900.00(11.78%)
480
17.3(504400%)
-14300.00(-2.76%)
15.3(135200%)
9100.00(7.22%)
485
20.7(91000%)
1300.00(1.45%)
13.15(504400%)
62400.00(14.12%)
490
22.95(364000%)
2600.00(0.72%)
11.55(245700%)
5200.00(2.16%)
495
26.6(106600%)
5200.00(5.13%)
9.9(1656200%)
13000.00(0.79%)
500
29.3(1030900%)
-15600.00(-1.49%)
8.45(473200%)
35100.00(8.01%)
505
32.95(148200%)
-1300.00(-0.87%)
7.25(1179100%)
-28600.00(-2.37%)
510
38.25(288600%)
-9100.00(-3.06%)
6.1(308100%)
18200.00(6.28%)
515
39.9(52000%)
-2600.00(-4.76%)
5.35(1287000%)
1300.00(0.10%)
520
46.25(494000%)
0.00(0.00%)
4.5(270400%)
5200.00(1.96%)
525
48.3(52000%)
1300.00(2.56%)
3.7(698100%)
-28600.00(-3.94%)
530
54.2(175500%)
-1300.00(-0.74%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
51.15390000.004302.716900091005.69
48.5130000.004353.451560000.00
44.71430000.004404.1351000169005.06
39.259100-2600-22.224455.0545500780020.69
36.61352004290046.484506.1998400299003.09
32.41430000.004557.3570200-2600-3.57
29.0535100910035.004609.15538006500013.30
25.520800-1300-5.8846510.5897002080030.19
22.95133900-1300-0.9647013.05401700143003.69
201248001300011.63475151417001950015.96
17.655304005590011.7848017.3504400-14300-2.76
15.313520091007.2248520.79100013001.45
13.155044006240014.1249022.9536400026000.72
11.5524570052002.1649526.610660052005.13
9.91656200130000.7950029.31030900-15600-1.49
8.45473200351008.0150532.95148200-1300-0.87
7.251179100-28600-2.3751038.25288600-9100-3.06
6.1308100182006.2851539.952000-2600-4.76
5.35128700013000.1052046.2549400000.00
4.527040052001.9652548.35200013002.56
3.7698100-28600-3.9453054.2175500-1300-0.74