UPL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
UPL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
53.45(63700%)
0.00(0.00%)
505
0.65(67600%)
-15600.00(-18.75%)
47.75(123500%)
-106600.00(-46.33%)
510
0.8(269100%)
-80600.00(-23.05%)
44.25(92300%)
0.00(0.00%)
515
0.9(143000%)
-152100.00(-51.54%)
38(262600%)
2600.00(1.00%)
520
1.1(832000%)
-74100.00(-8.18%)
32.65(98800%)
-10400.00(-9.52%)
525
1.5(253500%)
-135200.00(-34.78%)
29.15(659100%)
-58500.00(-8.15%)
530
1.9(802100%)
50700.00(6.75%)
23.75(158600%)
-3900.00(-2.40%)
535
2.45(361400%)
39000.00(12.10%)
20.05(725400%)
-80600.00(-10.00%)
540
3.45(910000%)
92300.00(11.29%)
16.6(184600%)
-5200.00(-2.74%)
545
4.95(340600%)
88400.00(35.05%)
13.75(1950000%)
-279500.00(-12.54%)
550
6.75(1233700%)
-7800.00(-0.63%)
11.1(495300%)
-94900.00(-16.08%)
555
9.35(332800%)
42900.00(14.80%)
8.95(3434600%)
499200.00(17.01%)
560
12.3(637000%)
293800.00(85.61%)
7(973700%)
187200.00(23.80%)
565
15.2(287300%)
187200.00(187.01%)
5.45(3653000%)
919100.00(33.62%)
570
18.8(262600%)
80600.00(44.29%)
4.25(1055600%)
327600.00(45.00%)
575
21.85(59800%)
-22100.00(-26.98%)
3.25(1632800%)
172900.00(11.84%)
580
26.25(102700%)
-16900.00(-14.13%)
2.6(347100%)
80600.00(30.24%)
585
32.65(36400%)
20800.00(133.33%)
2.1(474500%)
62400.00(15.14%)
590
31.35(14300%)
1300.00(10.00%)
1.75(209300%)
-28600.00(-12.02%)
595
34.25(24700%)
-1300.00(-5.00%)
1.6(3166800%)
-490100.00(-13.40%)
600
44(172900%)
-28600.00(-14.19%)
1.3(145600%)
-26000.00(-15.15%)
605
42.4(6500%)
1300.00(25.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
53.456370000.005050.6567600-15600-18.75
47.75123500-106600-46.335100.8269100-80600-23.05
44.259230000.005150.9143000-152100-51.54
3826260026001.005201.1832000-74100-8.18
32.6598800-10400-9.525251.5253500-135200-34.78
29.15659100-58500-8.155301.9802100507006.75
23.75158600-3900-2.405352.453614003900012.10
20.05725400-80600-10.005403.459100009230011.29
16.6184600-5200-2.745454.953406008840035.05
13.751950000-279500-12.545506.751233700-7800-0.63
11.1495300-94900-16.085559.353328004290014.80
8.95343460049920017.0156012.363700029380085.61
797370018720023.8056515.2287300187200187.01
5.45365300091910033.6257018.82626008060044.29
4.25105560032760045.0057521.8559800-22100-26.98
3.25163280017290011.8458026.25102700-16900-14.13
2.63471008060030.2458532.653640020800133.33
2.14745006240015.1459031.3514300130010.00
1.75209300-28600-12.0259534.2524700-1300-5.00
1.63166800-490100-13.4060044172900-28600-14.19
1.3145600-26000-15.1560542.46500130025.00

Latest News

What to expect from Indian stock market in trade on June 20?
The Indian stock market is expected to open cautiously, with benchmark indices Sensex and Nifty 50 following mixed global cues. The Nifty 50 slipped 41.90 points to close at 23,516.00 on Wednesday, ending its five-day winning streak. Technically, the trend signals tiredness of bulls at highs, but no significant reversal pattern has been confirmed.
20 Jun 2024 | 08:34 AM
What to expect from Indian stock market in trade on June 20?
The Indian stock market is expected to open cautiously, with benchmark indices Sensex and Nifty 50 following mixed global cues. The Nifty 50 slipped 41.90 points to close at 23,516.00 on Wednesday, ending its five-day winning streak. Technically, the trend signals tiredness of bulls at highs, but no significant reversal pattern has been confirmed.
20 Jun 2024 | 08:34 AM
5 stocks to buy or sell on Thursday, June 20: Analysts
📌Buy SBI in cash at ₹852.60; Stop Loss at ₹828; Target Price at ₹905.
📌Buy Infosys in cash at ₹1,511.35; Stop Loss at ₹1,475; Target Price at ₹1,590.
📌Buy  Kotak Mahindra Bank at ₹1,744; Stop loss at ₹1,720; Target Price at 1,790.
📌Buy Adani Ports at ₹1,450; Stop loss at ₹1,420, and Target Price at ₹1,490.
📌Buy Carborundum Universal Ltd at ₹1,825;  Stop loss at ₹1,800; Target Price at ₹1,855
20 Jun 2024 | 08:40 AM
Asian stocks hold on to gains; BoE in focus
Asian stocks paused near two-year highs, waiting for US policy clues, with MSCI's Asia-Pacific index little changed at 572.97, on track for a 4% June rise. The pound was steady ahead of the Bank of England meeting, where rates are expected to remain unchanged, with markets pricing in 43 basis points of easing this year.
20 Jun 2024 | 08:38 AM
Indian stock market: key things that changed for market overnight!
📌Asian markets traded mixed as investors awaited China’s one- and five-year loan prime rates.
📌Gift Nifty was trading around 23,522 level, a premium of nearly 20 points from the Nifty futures previous close.
📌US stock futures traded little changed. Futures tied to the S&P 500 rose 0.05%, while Nasdaq 100 futures gained 0.2%.
📌European markets ended lower on Wednesday, while UK stocks rose.
20 Jun 2024 | 08:36 AM