VEDL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
VEDL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
45.5(1177600%)
0.00(0.00%)
430
0.85(64400%)
36800.00(133.33%)
25.65(572700%)
-25300.00(-4.23%)
434
1.05(717600%)
-119600.00(-14.29%)
40.5(448500%)
0.00(0.00%)
435
1.85(1025800%)
0.00(0.00%)
18.5(993600%)
-98900.00(-9.05%)
439
1.45(1642200%)
-434700.00(-20.93%)
17.7(25300%)
25300.00(0.00%)
440
1.6(234600%)
135700.00(137.21%)
14.8(312800%)
-43700.00(-12.26%)
444
2.15(664700%)
-119600.00(-15.25%)
30.85(696900%)
0.00(0.00%)
445
2.55(793500%)
0.00(0.00%)
10.85(1092500%)
-128800.00(-10.55%)
449
3.35(1511100%)
-501400.00(-24.91%)
10.55(165600%)
108100.00(188.00%)
450
4(876300%)
722200.00(468.66%)
7.95(710700%)
43700.00(6.55%)
454
5.4(795800%)
-167900.00(-17.42%)
22.3(409400%)
0.00(0.00%)
455
3.8(869400%)
0.00(0.00%)
5.75(1495000%)
-13800.00(-0.91%)
459
8.1(1561700%)
-326600.00(-17.30%)
5.6(959100%)
621000.00(183.67%)
460
8.9(460000%)
259900.00(129.89%)
4.1(1879100%)
36800.00(2.00%)
464
11.4(878600%)
-142600.00(-13.96%)
14.95(855600%)
0.00(0.00%)
465
6.7(1028100%)
0.00(0.00%)
2.9(3682300%)
-101200.00(-2.67%)
469
15.65(1522600%)
-115000.00(-7.02%)
2.9(2281600%)
1927400.00(544.16%)
470
16.4(207000%)
161000.00(350.00%)
2.1(2058500%)
9200.00(0.45%)
474
19.5(696900%)
-27600.00(-3.81%)
9.9(1575500%)
0.00(0.00%)
475
11.2(1237400%)
0.00(0.00%)
1.45(3502900%)
121900.00(3.61%)
479
24.35(1035000%)
-66700.00(-6.05%)
1.4(936100%)
729100.00(352.22%)
480
24.6(36800%)
36800.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
45.5117760000.004300.856440036800133.33
25.65572700-25300-4.234341.05717600-119600-14.29
40.544850000.004351.85102580000.00
18.5993600-98900-9.054391.451642200-434700-20.93
17.725300253000.004401.6234600135700137.21
14.8312800-43700-12.264442.15664700-119600-15.25
30.8569690000.004452.5579350000.00
10.851092500-128800-10.554493.351511100-501400-24.91
10.55165600108100188.004504876300722200468.66
7.95710700437006.554545.4795800-167900-17.42
22.340940000.004553.886940000.00
5.751495000-13800-0.914598.11561700-326600-17.30
5.6959100621000183.674608.9460000259900129.89
4.11879100368002.0046411.4878600-142600-13.96
14.9585560000.004656.7102810000.00
2.93682300-101200-2.6746915.651522600-115000-7.02
2.922816001927400544.1647016.4207000161000350.00
2.1205850092000.4547419.5696900-27600-3.81
9.9157550000.0047511.2123740000.00
1.4535029001219003.6147924.351035000-66700-6.05
1.4936100729100352.2248024.636800368000.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
Focus Lighting Standalone March 2024 Net Sales at Rs 36.08 crore
Reported Standalone quarterly numbers for Focus Lighting & Fixtures are: Net Sales at Rs 36.08 crore in March 2024 down 10.44% from Rs. 40.29 crore in March 2023. Quarterly Net Profit at Rs. 0.58 crore in March 2024 down 86.82% from Rs. 4.39 crore in March 2023. EBITDA stands at Rs. 4.03 crore in March 2024 down 43.79% from Rs. 7.17 crore in March 2023.
28 May 2024 | 01:13 PM