VEDL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
VEDL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
102.95(164450%)
-48300.00(-22.70%)
400
0.45(2366700%)
-242650.00(-9.30%)
96.45(67850%)
-8050.00(-10.61%)
410
0.55(741750%)
-333500.00(-31.02%)
86.65(71300%)
-6900.00(-8.82%)
420
0.65(1289150%)
-144900.00(-10.10%)
74.2(249550%)
-21850.00(-8.05%)
430
0.9(1324800%)
256450.00(24.00%)
63.15(407100%)
-238050.00(-36.90%)
440
1.25(1702000%)
-182850.00(-9.70%)
54.4(1440950%)
-566950.00(-28.24%)
450
1.75(2910650%)
-612950.00(-17.40%)
45.2(1286850%)
-665850.00(-34.10%)
460
2.4(2620850%)
433550.00(19.82%)
36.5(1145400%)
-879750.00(-43.44%)
470
3.45(2130950%)
706100.00(49.56%)
28.3(2946300%)
-1098250.00(-27.15%)
480
5.1(2426500%)
1068350.00(78.66%)
20.95(1761800%)
-541650.00(-23.51%)
490
7.95(1635300%)
936100.00(133.88%)
15.05(4648300%)
1013150.00(27.87%)
500
12.05(3398250%)
2073450.00(156.51%)
10.65(2585200%)
1783650.00(222.53%)
510
17.55(925750%)
779700.00(533.86%)
7.4(3207350%)
2393150.00(293.93%)
520
24.25(583050%)
230000.00(65.15%)
5.2(678500%)
0.00(0.00%)
530
32.3(3450%)
0.00(0.00%)
3.75(3279800%)
2128650.00(184.92%)
540
40.3(388700%)
331200.00(576.00%)
2.7(502550%)
0.00(0.00%)
550
48.75(8050%)
0.00(0.00%)
1.9(621000%)
621000.00(0.00%)
560
58.5(37950%)
37950.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
102.95164450-48300-22.704000.452366700-242650-9.30
96.4567850-8050-10.614100.55741750-333500-31.02
86.6571300-6900-8.824200.651289150-144900-10.10
74.2249550-21850-8.054300.9132480025645024.00
63.15407100-238050-36.904401.251702000-182850-9.70
54.41440950-566950-28.244501.752910650-612950-17.40
45.21286850-665850-34.104602.4262085043355019.82
36.51145400-879750-43.444703.45213095070610049.56
28.32946300-1098250-27.154805.12426500106835078.66
20.951761800-541650-23.514907.951635300936100133.88
15.054648300101315027.8750012.0533982502073450156.51
10.6525852001783650222.5351017.55925750779700533.86
7.432073502393150293.9352024.2558305023000065.15
5.267850000.0053032.3345000.00
3.7532798002128650184.9254040.3388700331200576.00
2.750255000.0055048.75805000.00
1.96210006210000.0056058.537950379500.00
Click here to see your activities