VOLTAS01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
VOLTAS01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
124.55(44400%)
-12000.00(-21.28%)
1350
18(167400%)
-4800.00(-2.79%)
107(8400%)
-600.00(-6.67%)
1360
23(54600%)
11400.00(26.39%)
102.45(7200%)
600.00(9.09%)
1370
26.3(9000%)
8400.00(1400.00%)
93.15(11400%)
-1800.00(-13.64%)
1380
28.4(48000%)
25200.00(110.53%)
96.25(6600%)
-1800.00(-21.43%)
1390
32.3(23400%)
10200.00(77.27%)
91.5(256800%)
-36000.00(-12.30%)
1400
36(256200%)
38400.00(17.63%)
85.8(57600%)
-1800.00(-3.03%)
1410
39.8(75000%)
16800.00(28.87%)
80(126600%)
4200.00(3.43%)
1420
44(96000%)
62400.00(185.71%)
75.2(139800%)
103200.00(281.97%)
1430
48.65(29400%)
29400.00(0.00%)
69.9(64200%)
25800.00(67.19%)
1440
53.25(46800%)
43200.00(1200.00%)
65(244800%)
18600.00(8.22%)
1450
59(60600%)
48000.00(380.95%)
60.2(130200%)
112800.00(648.28%)
1460
63.65(10200%)
10200.00(0.00%)
56.95(59400%)
34200.00(135.71%)
1470
68.85(7800%)
6600.00(550.00%)
47.55(58800%)
54000.00(1125.00%)
1490
90.9(1200%)
1200.00(0.00%)
44.75(429600%)
53400.00(14.19%)
1500
93.6(18600%)
7200.00(63.16%)
31(69600%)
-2400.00(-3.33%)
1540
113.5(1800%)
1800.00(0.00%)
28.6(219000%)
26400.00(13.71%)
1550
123(7200%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
124.5544400-12000-21.28135018167400-4800-2.79
1078400-600-6.67136023546001140026.39
102.4572006009.09137026.3900084001400.00
93.1511400-1800-13.64138028.44800025200110.53
96.256600-1800-21.43139032.3234001020077.27
91.5256800-36000-12.301400362562003840017.63
85.857600-1800-3.03141039.8750001680028.87
8012660042003.431420449600062400185.71
75.2139800103200281.97143048.6529400294000.00
69.9642002580067.19144053.2546800432001200.00
65244800186008.221450596060048000380.95
60.2130200112800648.28146063.6510200102000.00
56.955940034200135.71147068.8578006600550.00
47.5558800540001125.00149090.9120012000.00
44.754296005340014.19150093.618600720063.16
3169600-2400-3.331540113.5180018000.00
28.62190002640013.711550123720000.00

Latest News

Ahead of Market:Things that will decide stock action on Monday
📌The pan-European STOXX 600 index closed 1.2% higher, notching up a weekly gain of 1.8%, its biggest since late January.
📌Nifty ended 150 points lower on Friday to form a dark cloud cover candlestick on the daily chart
📌Momentum indicator MACD showed bullish trade on the counters of HUDCO, Westlife Foodworld, Tech Mahindra, DCM Shriram, Lemon Tree Hotels, and Bank of Maharashtra among others.
28 Apr 2024 | 03:54 PM
Dharmesh Shah of ICICI Securities suggests buying Tata Power and Oil India
Index staged a decent recovery from the lower band of the rising channel coincided with a 100-day ema amid oversold readings. Going ahead, we expect Bank Nifty to resolve higher and challenge the all-time high of 49,000. The Bank Nifty/Nifty 50 relative performance ratio chart indicates strong outperformance from Bank Nifty over the next 3–4 months.
28 Apr 2024 | 11:34 AM
MFs plan to oppose Embassy REIT's proposal to raise  ₹3,000 crore
Two mutual funds and an alternate investment fund, that are unitholders of Embassy Office Parks REIT (Real Estate Investment Trust), will vote against its resolution to raise  ₹3,000 crore to acquire a business park in Chennai with an enterprise value of  ₹1,269 crore on Monday.The grounds for opposition are that the proposed fund raise will be higher than the acquisition cost.
28 Apr 2024 | 06:48 PM
The good, bad and ugly: Decoding the IT pack’s Q4 show
From the heady days of the pandemic-triggered digital boom, to the current slowdown due to growth headwinds in the West, the country’s $250-billion IT sector has traversed a full cycle over the past few quarters. Elevated interest rates and weak consumer sentiment in the US and Europe—the bread-and-butter markets for India’s software services exporters—have wreaked havoc on the sector performance.
28 Apr 2024 | 06:22 PM
Stocks to buy: City Union Bank and Deepak Nitrate among top choices
On the daily chart, a dark cloud cover pattern is observed, indicating a potential bearish reversal. Stocks to buy:
📌Housing And Urban Development Corp Ltd: Buy at ₹227 | Target price: ₹250/260 | Stop Loss: ₹214
📌Deepak Nitrite Ltd: Buy at ₹2450 | Target price: ₹2600/2800 | Stop Loss: ₹2300
📌City Union Bank Ltd: Buy at ₹160 | Target price: ₹175/185 | Stop Loss: ₹150
28 Apr 2024 | 05:23 PM
view more news