VOLTAS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
VOLTAS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
123.6(1800%)
0.00(0.00%)
1360
1.55(26100%)
-4200.00(-13.86%)
98.1(1800%)
600.00(50.00%)
1400
3.1(202800%)
-5100.00(-2.45%)
96.65(3000%)
-300.00(-9.09%)
1420
4.9(33300%)
300.00(0.91%)
91.5(7500%)
0.00(0.00%)
1440
7.05(91200%)
9900.00(12.18%)
54.35(12600%)
-600.00(-4.55%)
1460
10.8(100800%)
-3600.00(-3.45%)
39.45(40200%)
-12900.00(-24.29%)
1480
16.75(85200%)
-14400.00(-14.46%)
28.6(149700%)
44100.00(41.76%)
1500
25(165600%)
42600.00(34.63%)
18.8(161700%)
56100.00(53.13%)
1520
35.1(94800%)
34500.00(57.21%)
12.1(216000%)
29100.00(15.57%)
1540
48.75(55200%)
-12300.00(-18.22%)
8(230700%)
-19800.00(-7.90%)
1560
66.35(60300%)
-12600.00(-17.28%)
5.3(147900%)
5400.00(3.79%)
1580
84.85(74100%)
3000.00(4.22%)
3.4(311400%)
4200.00(1.37%)
1600
100.1(153600%)
-11100.00(-6.74%)
2.5(185700%)
14100.00(8.22%)
1620
121.05(33900%)
-600.00(-1.74%)
1.8(140400%)
-8100.00(-5.45%)
1640
142.15(66600%)
600.00(0.91%)
1.3(109800%)
0.00(0.00%)
1660
159(43500%)
-1800.00(-3.97%)
1.1(106800%)
-12600.00(-10.55%)
1680
173(67500%)
-1500.00(-2.17%)
0.95(231900%)
-24900.00(-9.70%)
1700
195(87900%)
-300.00(-0.34%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
123.6180000.0013601.5526100-4200-13.86
98.1180060050.0014003.1202800-5100-2.45
96.653000-300-9.0914204.9333003000.91
91.5750000.0014407.0591200990012.18
54.3512600-600-4.55146010.8100800-3600-3.45
39.4540200-12900-24.29148016.7585200-14400-14.46
28.61497004410041.761500251656004260034.63
18.81617005610053.13152035.1948003450057.21
12.12160002910015.57154048.7555200-12300-18.22
8230700-19800-7.90156066.3560300-12600-17.28
5.314790054003.79158084.857410030004.22
3.431140042001.371600100.1153600-11100-6.74
2.5185700141008.221620121.0533900-600-1.74
1.8140400-8100-5.451640142.15666006000.91
1.310980000.00166015943500-1800-3.97
1.1106800-12600-10.55168017367500-1500-2.17
0.95231900-24900-9.70170019587900-300-0.34
Click here to see your activities