VOLTAS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
VOLTAS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
105(55200%)
-4800.00(-8.00%)
1290
0.8(96000%)
-15600.00(-13.98%)
101.5(183000%)
-11400.00(-5.86%)
1300
0.6(211800%)
-60000.00(-22.08%)
115.15(57000%)
0.00(0.00%)
1310
0.85(46800%)
-12000.00(-20.41%)
75.35(86400%)
-12000.00(-12.20%)
1320
1.1(105600%)
-3000.00(-2.76%)
64.05(55800%)
-3600.00(-6.06%)
1330
1.2(93600%)
600.00(0.65%)
55(82800%)
-7800.00(-8.61%)
1340
1.35(144000%)
9000.00(6.67%)
47(295800%)
-10200.00(-3.33%)
1350
2.4(154200%)
-22800.00(-12.88%)
38.2(143400%)
-18000.00(-11.15%)
1360
3.35(110400%)
-40200.00(-26.69%)
28.9(63000%)
-16800.00(-21.05%)
1370
4.35(89400%)
-11400.00(-11.31%)
22.4(118200%)
-4200.00(-3.43%)
1380
4.7(147000%)
-21000.00(-12.50%)
15.05(89400%)
14400.00(19.20%)
1390
8.5(81600%)
-20400.00(-20.00%)
10.1(513000%)
1200.00(0.23%)
1400
11.05(193200%)
-92400.00(-32.35%)
6.35(123000%)
21000.00(20.59%)
1410
19.4(73200%)
-37200.00(-33.70%)
4.8(293400%)
72600.00(32.88%)
1420
27.75(121200%)
-25200.00(-17.21%)
3.95(280800%)
52200.00(22.83%)
1430
36.75(28800%)
-9600.00(-25.00%)
3.3(348000%)
51000.00(17.17%)
1440
47.5(58800%)
-3600.00(-5.77%)
2.5(367200%)
38400.00(11.68%)
1450
52.3(107400%)
-3600.00(-3.24%)
2.15(225000%)
6600.00(3.02%)
1460
67.7(29400%)
-600.00(-2.00%)
1.4(203400%)
600.00(0.30%)
1470
82(21600%)
-3000.00(-12.20%)
1.3(247800%)
-21600.00(-8.02%)
1480
94.6(39000%)
0.00(0.00%)
1(163200%)
-33000.00(-16.82%)
1490
77.55(20400%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
10555200-4800-8.0012900.896000-15600-13.98
101.5183000-11400-5.8613000.6211800-60000-22.08
115.155700000.0013100.8546800-12000-20.41
75.3586400-12000-12.2013201.1105600-3000-2.76
64.0555800-3600-6.0613301.2936006000.65
5582800-7800-8.6113401.3514400090006.67
47295800-10200-3.3313502.4154200-22800-12.88
38.2143400-18000-11.1513603.35110400-40200-26.69
28.963000-16800-21.0513704.3589400-11400-11.31
22.4118200-4200-3.4313804.7147000-21000-12.50
15.05894001440019.2013908.581600-20400-20.00
10.151300012000.23140011.05193200-92400-32.35
6.351230002100020.59141019.473200-37200-33.70
4.82934007260032.88142027.75121200-25200-17.21
3.952808005220022.83143036.7528800-9600-25.00
3.33480005100017.17144047.558800-3600-5.77
2.53672003840011.68145052.3107400-3600-3.24
2.1522500066003.02146067.729400-600-2.00
1.42034006000.3014708221600-3000-12.20
1.3247800-21600-8.02148094.63900000.00
1163200-33000-16.82149077.552040000.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
Focus Lighting Standalone March 2024 Net Sales at Rs 36.08 crore
Reported Standalone quarterly numbers for Focus Lighting & Fixtures are: Net Sales at Rs 36.08 crore in March 2024 down 10.44% from Rs. 40.29 crore in March 2023. Quarterly Net Profit at Rs. 0.58 crore in March 2024 down 86.82% from Rs. 4.39 crore in March 2023. EBITDA stands at Rs. 4.03 crore in March 2024 down 43.79% from Rs. 7.17 crore in March 2023.
28 May 2024 | 01:13 PM