VOLTAS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
VOLTAS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
102.85(29400%)
0.00(0.00%)
1260
0.15(117000%)
-3000.00(-2.50%)
92.4(17400%)
0.00(0.00%)
1270
0.1(33000%)
-2400.00(-6.78%)
110.35(41400%)
0.00(0.00%)
1280
0.1(87000%)
8400.00(10.69%)
72.6(54000%)
0.00(0.00%)
1290
0.25(87000%)
-6000.00(-6.45%)
61(136800%)
-10800.00(-7.32%)
1300
0.25(135600%)
-25800.00(-15.99%)
53.7(52800%)
0.00(0.00%)
1310
0.35(52200%)
10800.00(26.09%)
39.85(72000%)
-3600.00(-4.76%)
1320
0.4(93000%)
-3600.00(-3.73%)
30.65(54000%)
-600.00(-1.10%)
1330
0.55(57000%)
-19200.00(-25.20%)
17(73200%)
-1800.00(-2.40%)
1340
0.85(82800%)
-38400.00(-31.68%)
15(288600%)
-1200.00(-0.41%)
1350
3(138600%)
-26400.00(-16.00%)
6.05(115800%)
-22200.00(-16.09%)
1360
6.2(67800%)
-33000.00(-32.74%)
1.8(62400%)
0.00(0.00%)
1370
12.2(54000%)
-30600.00(-36.17%)
0.45(103200%)
-27600.00(-21.10%)
1380
20.4(70800%)
-24000.00(-25.32%)
0.15(81000%)
-2400.00(-2.88%)
1390
32(43800%)
-13800.00(-23.96%)
0.15(399000%)
-61200.00(-13.30%)
1400
40(114600%)
-16200.00(-12.39%)
0.1(114600%)
-22800.00(-16.59%)
1410
48.05(45600%)
0.00(0.00%)
0.05(168000%)
-43200.00(-20.45%)
1420
62(65400%)
-3000.00(-4.39%)
0.05(166800%)
-79800.00(-32.36%)
1430
51.1(26400%)
0.00(0.00%)
0.05(258600%)
-51600.00(-16.63%)
1440
81.85(53400%)
0.00(0.00%)
0.1(235200%)
-57600.00(-19.67%)
1450
68.05(100800%)
0.00(0.00%)
0.1(149400%)
-52200.00(-25.89%)
1460
81.4(30600%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
102.852940000.0012600.15117000-3000-2.50
92.41740000.0012700.133000-2400-6.78
110.354140000.0012800.187000840010.69
72.65400000.0012900.2587000-6000-6.45
61136800-10800-7.3213000.25135600-25800-15.99
53.75280000.0013100.35522001080026.09
39.8572000-3600-4.7613200.493000-3600-3.73
30.6554000-600-1.1013300.5557000-19200-25.20
1773200-1800-2.4013400.8582800-38400-31.68
15288600-1200-0.4113503138600-26400-16.00
6.05115800-22200-16.0913606.267800-33000-32.74
1.86240000.00137012.254000-30600-36.17
0.45103200-27600-21.10138020.470800-24000-25.32
0.1581000-2400-2.8813903243800-13800-23.96
0.15399000-61200-13.30140040114600-16200-12.39
0.1114600-22800-16.59141048.054560000.00
0.05168000-43200-20.4514206265400-3000-4.39
0.05166800-79800-32.36143051.12640000.00
0.05258600-51600-16.63144081.855340000.00
0.1235200-57600-19.67145068.0510080000.00
0.1149400-52200-25.89146081.43060000.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
Focus Lighting Standalone March 2024 Net Sales at Rs 36.08 crore
Reported Standalone quarterly numbers for Focus Lighting & Fixtures are: Net Sales at Rs 36.08 crore in March 2024 down 10.44% from Rs. 40.29 crore in March 2023. Quarterly Net Profit at Rs. 0.58 crore in March 2024 down 86.82% from Rs. 4.39 crore in March 2023. EBITDA stands at Rs. 4.03 crore in March 2024 down 43.79% from Rs. 7.17 crore in March 2023.
28 May 2024 | 01:13 PM