VOLTAS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
VOLTAS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
102(132000%)
7800.00(6.28%)
1400
5.3(274200%)
-4200.00(-1.51%)
78.95(19200%)
0.00(0.00%)
1410
6.5(36600%)
-15000.00(-29.07%)
86.35(52800%)
-6000.00(-10.20%)
1420
7.65(70200%)
-28200.00(-28.66%)
79(32400%)
-9600.00(-22.86%)
1430
8.5(69600%)
-10200.00(-12.78%)
66.5(54000%)
1800.00(3.45%)
1440
11.65(123600%)
15600.00(14.44%)
59.85(137400%)
19200.00(16.24%)
1450
13.05(222600%)
-21600.00(-8.85%)
50.8(100800%)
-126000.00(-55.56%)
1460
16.1(159600%)
43800.00(37.82%)
46(97800%)
-36600.00(-27.23%)
1470
19.05(90000%)
18600.00(26.05%)
39.75(145800%)
-123600.00(-45.88%)
1480
23.7(99600%)
48600.00(95.29%)
36(108000%)
-53400.00(-33.09%)
1490
28.2(43200%)
20400.00(89.47%)
29.95(894000%)
243600.00(37.45%)
1500
33.15(138000%)
52800.00(61.97%)
24.55(128400%)
57000.00(79.83%)
1510
39.1(10800%)
1800.00(20.00%)
21(164400%)
16800.00(11.38%)
1520
45.9(8400%)
3000.00(55.56%)
17.4(135000%)
72600.00(116.35%)
1530
94.65(600%)
0.00(0.00%)
15(110400%)
43200.00(64.29%)
1540
58.9(9600%)
600.00(6.67%)
11.9(208200%)
27600.00(15.28%)
1550
96.85(1200%)
0.00(0.00%)
10.75(204600%)
28200.00(15.99%)
1560
91.5(4200%)
0.00(0.00%)
8.45(43800%)
19200.00(78.05%)
1570
97.65(3000%)
0.00(0.00%)
5(415800%)
57000.00(15.89%)
1600
112.8(6000%)
3600.00(150.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
10213200078006.2814005.3274200-4200-1.51
78.951920000.0014106.536600-15000-29.07
86.3552800-6000-10.2014207.6570200-28200-28.66
7932400-9600-22.8614308.569600-10200-12.78
66.55400018003.45144011.651236001560014.44
59.851374001920016.24145013.05222600-21600-8.85
50.8100800-126000-55.56146016.11596004380037.82
4697800-36600-27.23147019.05900001860026.05
39.75145800-123600-45.88148023.7996004860095.29
36108000-53400-33.09149028.2432002040089.47
29.9589400024360037.45150033.151380005280061.97
24.551284005700079.83151039.110800180020.00
211644001680011.38152045.98400300055.56
17.413500072600116.35153094.6560000.00
151104004320064.29154058.996006006.67
11.92082002760015.28155096.85120000.00
10.752046002820015.99156091.5420000.00
8.45438001920078.05157097.65300000.00
54158005700015.891600112.860003600150.00

Latest News

Will Nifty touch 24,000 this week? Top 5 factors at play
The Nifty index remains within a narrow range of 23,200-23,500, with a potential breakout above 23,600 leading to a rally up to 24,000. Key factors influencing the market this week include ⏩Global markets, ⏩Macro cues, ⏩FII flow, ⏩Govt &⏩Technicals. Meanwhile, FII selling has reduced, & retail investors are eager to buy every dip, but FPIs may turn sellers again if the market rallies further.
16 Jun 2024 | 11:55 AM
Godawari Power to buy back ₹301 crore shares at ₹1,400 each, board approves
Godawari Power and Ispat's board approved a share buyback of up to 21.5 lakh equity shares at ₹1,400 per share, amounting to ₹301 crore, representing 1.64% of the company's total paid-up equity share capital. This is the company's second buyback, following a ₹250 crore buyback last year. The move aims to return cash to investors in a tax-efficient manner.
16 Jun 2024 | 02:26 PM
Anand Rathi expert recommends three shares to buy on June 18
Indian benchmark equity indices Sensex and Nifty 50 closed positively on Friday. By keeping this in mind Anand Rathi's stock picks for June 18 are:
📌Birla Corporation Ltd: Buy at ₹1560-1580 | Target Price: ₹1750 | Stop Loss: ₹1400.
📌HCL Tech: Buy at ₹1445 | Target Price: ₹1550 | Stop Loss: ₹1390.
📌GMM Pfaudler Ltd: Buy at ₹1355 | Target Price: ₹1420 | Stop Loss: ₹1300.
16 Jun 2024 | 01:40 PM
Emkay Global raises Dabur's target price to Rs 700!
Emkay Global raised Dabur India's TP to Rs 700, citing optimism about consumption revival and confidence in the company's execution. The firm expects Dabur to benefit from steady distribution expansion, innovation, & liquidity for acquisitions, making it their top consumption pick. The stock partially factored in potential demand recovery, but Emkay sees Dabur for any consumption revival.
16 Jun 2024 | 12:09 PM
Will Nifty touch 24,000 this week? Top 5 factors at play
The Nifty index remains within a narrow range of 23,200-23,500, with a potential breakout above 23,600 leading to a rally up to 24,000. Key factors influencing the market this week include ⏩Global markets, ⏩Macro cues, ⏩FII flow, ⏩Govt &⏩Technicals. Meanwhile, FII selling has reduced, & retail investors are eager to buy every dip, but FPIs may turn sellers again if the market rallies further.
16 Jun 2024 | 11:55 AM