WIPRO01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
WIPRO01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
57.5(43500%)
0.00(0.00%)
420
1.55(885000%)
100500.00(12.81%)
45.5(3000%)
3000.00(0.00%)
425
1.95(243000%)
24000.00(10.96%)
41.05(48000%)
19500.00(68.42%)
430
2.45(499500%)
64500.00(14.83%)
36.95(9000%)
6000.00(200.00%)
435
3.1(282000%)
210000.00(291.67%)
32.6(127500%)
-70500.00(-35.61%)
440
3.9(835500%)
-28500.00(-3.30%)
31.55(16500%)
1500.00(10.00%)
445
5.05(126000%)
33000.00(35.48%)
24.95(451500%)
-199500.00(-30.65%)
450
6.2(1285500%)
-13500.00(-1.04%)
22.2(64500%)
-21000.00(-24.56%)
455
7.9(312000%)
106500.00(51.82%)
18.35(649500%)
-222000.00(-25.47%)
460
9.65(1062000%)
100500.00(10.45%)
16.25(534000%)
100500.00(23.18%)
465
11.95(364500%)
97500.00(36.52%)
13.55(1353000%)
541500.00(66.73%)
470
14.45(711000%)
244500.00(52.41%)
11.2(708000%)
459000.00(184.34%)
475
17.3(228000%)
124500.00(120.29%)
9.45(2089500%)
421500.00(25.27%)
480
20.45(897000%)
102000.00(12.83%)
7.65(400500%)
153000.00(61.82%)
485
23.25(97500%)
48000.00(96.97%)
6.4(1230000%)
303000.00(32.69%)
490
27.25(309000%)
27000.00(9.57%)
5.05(409500%)
97500.00(31.25%)
495
30.75(168000%)
3000.00(1.82%)
4.4(3990000%)
222000.00(5.89%)
500
35(829500%)
-57000.00(-6.43%)
3.5(232500%)
111000.00(91.36%)
505
39.05(10500%)
10500.00(0.00%)
2.85(765000%)
282000.00(58.39%)
510
43.45(190500%)
12000.00(6.72%)
2.35(127500%)
97500.00(325.00%)
515
47.75(28500%)
10500.00(58.33%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
57.54350000.004201.5588500010050012.81
45.5300030000.004251.952430002400010.96
41.05480001950068.424302.454995006450014.83
36.9590006000200.004353.1282000210000291.67
32.6127500-70500-35.614403.9835500-28500-3.30
31.5516500150010.004455.051260003300035.48
24.95451500-199500-30.654506.21285500-13500-1.04
22.264500-21000-24.564557.931200010650051.82
18.35649500-222000-25.474609.65106200010050010.45
16.2553400010050023.1846511.953645009750036.52
13.55135300054150066.7347014.4571100024450052.41
11.2708000459000184.3447517.3228000124500120.29
9.45208950042150025.2748020.4589700010200012.83
7.6540050015300061.8248523.25975004800096.97
6.4123000030300032.6949027.25309000270009.57
5.054095009750031.2549530.7516800030001.82
4.439900002220005.8950035829500-57000-6.43
3.523250011100091.3650539.0510500105000.00
2.8576500028200058.3951043.45190500120006.72
2.3512750097500325.0051547.75285001050058.33