Zee Entertainmen

ZEEL09 May 2024
Entertainment
₹
-2.25 (-1.67 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in Zee Entertainmen
Zee Entertainmen
Entertainment
ZEEL09 May 2024
₹
-2.25 (-1.67 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
19.35(24000%)
0.00(0.00%)
118
1.3(39000%)
0.00(0.00%)
16.9(72000%)
0.00(0.00%)
120
1.25(1035000%)
-42000.00(-3.90%)
16.5(12000%)
0.00(0.00%)
122
3.25(12000%)
0.00(0.00%)
14.45(33000%)
0.00(0.00%)
125
4(321000%)
-3000.00(-0.93%)
21.2(9000%)
0.00(0.00%)
128
4.3(237000%)
0.00(0.00%)
11.25(672000%)
-36000.00(-5.08%)
130
6(2265000%)
-141000.00(-5.86%)
8.5(42000%)
0.00(0.00%)
132
6.5(75000%)
-27000.00(-26.47%)
5.5(1149000%)
-42000.00(-3.53%)
135
4.6(1647000%)
-27000.00(-1.61%)
4(216000%)
0.00(0.00%)
138
9.45(171000%)
0.00(0.00%)
3.5(2451000%)
-93000.00(-3.66%)
140
11.4(1977000%)
-21000.00(-1.05%)
5.4(264000%)
0.00(0.00%)
142
11.15(141000%)
0.00(0.00%)
2.4(1950000%)
-36000.00(-1.81%)
145
15(2238000%)
0.00(0.00%)
1.15(213000%)
-24000.00(-10.13%)
148
16.9(132000%)
0.00(0.00%)
3(8634000%)
-156000.00(-1.77%)
150
17.6(1974000%)
0.00(0.00%)
1.8(321000%)
-9000.00(-2.73%)
152
19.65(111000%)
0.00(0.00%)
1.75(1464000%)
-66000.00(-4.31%)
155
22.35(267000%)
0.00(0.00%)
2.5(273000%)
0.00(0.00%)
158
21.25(42000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
19.352400000.001181.33900000.00
16.97200000.001201.251035000-42000-3.90
16.51200000.001223.251200000.00
14.453300000.001254321000-3000-0.93
21.2900000.001284.323700000.00
11.25672000-36000-5.0813062265000-141000-5.86
8.54200000.001326.575000-27000-26.47
5.51149000-42000-3.531354.61647000-27000-1.61
421600000.001389.4517100000.00
3.52451000-93000-3.6614011.41977000-21000-1.05
5.426400000.0014211.1514100000.00
2.41950000-36000-1.8114515223800000.00
1.15213000-24000-10.1314816.913200000.00
38634000-156000-1.7715017.6197400000.00
1.8321000-9000-2.7315219.6511100000.00
1.751464000-66000-4.3115522.3526700000.00
2.527300000.0015821.254200000.00

Latest News

📢Bears dominate D-St at close as Sensex tanks 1062 pts, Nifty below 22,000
📈 Domestic benchmark indices closed on a bearish note after the volatile session on 09 May, 2024.
📢 At 3:30 PM, the Sensex tanked by 1,062.22 points or 1.45% at 72,404.17, and the Nifty ended lower by 345.00 points or 1.55% at 21,957.50.
📊Among sectoral indices, Nifty Auto gained (⬆️0.78%) and Nifty IT (⬇️0.39%), Nifty PSU Bank(⬇️0.73%) witnessed considerable selling pressure.
09 May 2024 | 03:55 PM
📢Bears dominate D-St at close as Sensex tanks 1062 pts, Nifty below 22,000
📈 Domestic benchmark indices closed on a bearish note after the volatile session on 09 May, 2024.
📢 At 3:30 PM, the Sensex tanked by 1,062.22 points or 1.45% at 72,404.17, and the Nifty ended lower by 345.00 points or 1.55% at 21,957.50.
📊Among sectoral indices, Nifty Auto gained (⬆️0.78%) and Nifty IT (⬇️0.39%), Nifty PSU Bank(⬇️0.73%) witnessed considerable selling pressure.
09 May 2024 | 03:55 PM
📢 Benchmark indices open on a flat note today; Nifty near 22,300
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex lost 78.00 points or 0.11% at 73,388.39 and the Nifty was down 22.10 points or 0.10% at 22,280.40.
📢 Bank of Baroda (⬆️2.76%), TVS Motor (⬆️2.63%) and Bharat Electronics (⬆️2.18%) appeared as the top performers on the Nifty50 at open. Hero Moto, Bajaj Auto, SBI stocks are in focus today.
09 May 2024 | 09:24 AM
📢Bears dominate D-St at close as Sensex tanks 1062 pts, Nifty below 22,000
📈 Domestic benchmark indices closed on a bearish note after the volatile session on 09 May, 2024.
📢 At 3:30 PM, the Sensex tanked by 1,062.22 points or 1.45% at 72,404.17, and the Nifty ended lower by 345.00 points or 1.55% at 21,957.50.
📊Among sectoral indices, Nifty Auto gained (⬆️0.78%) and Nifty IT (⬇️0.39%), Nifty PSU Bank(⬇️0.73%) witnessed considerable selling pressure.
09 May 2024 | 03:55 PM
📢Bears dominate D-St at close as Sensex tanks 1062 pts, Nifty below 22,000
📈 Domestic benchmark indices closed on a bearish note after the volatile session on 09 May, 2024.
📢 At 3:30 PM, the Sensex tanked by 1,062.22 points or 1.45% at 72,404.17, and the Nifty ended lower by 345.00 points or 1.55% at 21,957.50.
📊Among sectoral indices, Nifty Auto gained (⬆️0.78%) and Nifty IT (⬇️0.39%), Nifty PSU Bank(⬇️0.73%) witnessed considerable selling pressure.
09 May 2024 | 03:55 PM
view more news