CommodityCurrency
Explore market trends with our snapshot of all currencies from NSE. Get key insights at a glance!
JPYINR
10 May 2024
56.19
(+3.0113%)
LTP
+1.6425
Change
GBPINR
22 Mar 2024
106.06
(+0.9807%)
LTP
+1.0300
Change
GBPINR
15 Mar 2024
105.50
(+0.4164%)
LTP
+0.4375
Change
USDJPY
27 Feb 2024
150.53
(+0.3466%)
LTP
+0.5200
Change
GBPINR
27 Nov 2024
105.70
(+0.2823%)
LTP
+0.2975
Change
GBPINR
29 Jan 2025
106.29
(+0.2736%)
LTP
+0.2900
Change
EURINR
29 Oct 2024
91.06
(+0.2339%)
LTP
+0.2125
Change
GBPINR
29 Jul 2024
105.55
(+0.2303%)
LTP
+0.2425
Change
GBPINR
28 Mar 2024
105.25
(+0.1356%)
LTP
+0.1425
Change
GBPINR
01 Mar 2024
105.12
(+0.1334%)
LTP
+0.1400
Change
GBPINR
27 Feb 2024
105.14
(+0.1333%)
LTP
+0.1400
Change
GBPINR
26 Jun 2024
105.49
(+0.1329%)
LTP
+0.1400
Change
GBPINR
26 Mar 2024
105.20
(+0.1309%)
LTP
+0.1375
Change
GBPINR
26 Apr 2024
105.33
(+0.1236%)
LTP
+0.1300
Change
GBPINR
29 May 2024
105.40
(+0.1235%)
LTP
+0.1300
Change
USDJPY
26 Mar 2024
149.56
(+0.1205%)
LTP
+0.1800
Change
USDINR
15 Mar 2024
82.99
(+0.1086%)
LTP
+0.0900
Change
USDINR
07 Mar 2024
82.97
(+0.0995%)
LTP
+0.0825
Change
USDINR
27 Feb 2024
82.94
(+0.0966%)
LTP
+0.0800
Change
USDINR
01 Mar 2024
82.94
(+0.0935%)
LTP
+0.0775
Change
USDINR
26 Mar 2024
83.01
(+0.0904%)
LTP
+0.0750
Change
USDINR
22 Mar 2024
83.01
(+0.0904%)
LTP
+0.0750
Change
USDINR
28 Mar 2024
83.06
(+0.0904%)
LTP
+0.0750
Change
USDINR
26 Apr 2024
83.15
(+0.0903%)
LTP
+0.0750
Change
USDINR
29 May 2024
83.25
(+0.0812%)
LTP
+0.0675
Change
USDINR
29 Jul 2024
83.45
(+0.0810%)
LTP
+0.0675
Change
USDINR
28 Aug 2024
83.56
(+0.0808%)
LTP
+0.0675
Change
USDINR
26 Jun 2024
83.34
(+0.0751%)
LTP
+0.0625
Change
USDINR
27 Dec 2024
84.11
(+0.0714%)
LTP
+0.0600
Change
USDINR
29 Oct 2024
83.82
(+0.0686%)
LTP
+0.0575
Change
USDINR
27 Nov 2024
83.96
(+0.0685%)
LTP
+0.0575
Change
USDINR
29 Jan 2025
84.25
(+0.0653%)
LTP
+0.0550
Change
USDINR
26 Sep 2024
83.67
(+0.0628%)
LTP
+0.0525
Change
USDINR
23 Feb 2024
82.89
(+0.0453%)
LTP
+0.0375
Change
GBPUSD
27 Feb 2024
1.27
(+0.0316%)
LTP
+0.0004
Change
Open Demat Account
I wish to talk in South Indian language
By proceeding you’re agreeing to our T&C
Click here to see your activities