Top Gainers and LosersBy Volume Value

By Volume

USDINR
USDINR
29 May 2024
83.54
(0.0359%)
LTP
340126
Volume
USDINR
USDINR
26 Jun 2024
83.65
(0.0778%)
LTP
5620
Volume
GBPINR
GBPINR
29 May 2024
104.53
(-0.0335%)
LTP
2811
Volume
EURINR
EURINR
29 May 2024
89.34
(-0.1369%)
LTP
2651
Volume
USDINR
USDINR
29 Jul 2024
83.75
(0.0747%)
LTP
2170
Volume
JPYINR
JPYINR
29 May 2024
53.71
(0.2566%)
LTP
2028
Volume
GBPINR
GBPINR
26 Jun 2024
104.60
(-0.0406%)
LTP
834
Volume
JPYINR
JPYINR
26 Jun 2024
54.60
(0.8356%)
LTP
716
Volume
USDINR
USDINR
26 Feb 2025
84.49
(-0.1330%)
LTP
583
Volume
USDINR
USDINR
29 Jan 2025
84.45
(0.0237%)
LTP
581
Volume
EURUSD
EURUSD
29 May 2024
1.07
(-0.2049%)
LTP
394
Volume
EURINR
EURINR
26 Jun 2024
89.62
(-0.0725%)
LTP
329
Volume
USDINR
USDINR
28 Aug 2024
83.75
(-0.0954%)
LTP
313
Volume
USDINR
USDINR
26 Sep 2024
83.95
(0.0536%)
LTP
304
Volume
USDINR
USDINR
27 Dec 2024
84.32
(0.1395%)
LTP
204
Volume
USDINR
USDINR
27 Nov 2024
84.10
(0.0416%)
LTP
102
Volume
USDINR
USDINR
29 Oct 2024
84.00
(0.0506%)
LTP
100
Volume
USDINR
USDINR
31 May 2024
83.77
(0.8639%)
LTP
100
Volume
GBPUSD
GBPUSD
29 May 2024
1.25
(-0.2705%)
LTP
59
Volume
JPYINR
JPYINR
29 Jul 2024
54.50
(0.0918%)
LTP
48
Volume
GBPINR
GBPINR
29 Jul 2024
104.79
(1.7379%)
LTP
45
Volume
USDJPY
USDJPY
29 May 2024
155.07
(-0.8694%)
LTP
44
Volume
USDINR
USDINR
27 Mar 2025
84.70
(0.0000%)
LTP
36
Volume
EURINR
EURINR
31 May 2024
89.32
(-1.8516%)
LTP
30
Volume
EURINR
EURINR
29 Jul 2024
89.90
(0.0000%)
LTP
17
Volume
USDINR
USDINR
03 May 2024
83.49
(-1.1543%)
LTP
12
Volume
GBPINR
GBPINR
31 May 2024
105.89
(0.0000%)
LTP
8
Volume
USDINR
USDINR
28 Apr 2025
84.85
(0.1180%)
LTP
7
Volume
GBPINR
GBPINR
28 Aug 2024
105.00
(-1.8600%)
LTP
2
Volume

By Value

USDINR
USDINR
29 May 2024
83.54
(0.0359%)
LTP
2.84
Value
USDINR
USDINR
26 Jun 2024
83.65
(0.0778%)
LTP
0.05
Value
GBPINR
GBPINR
29 May 2024
104.53
(-0.0335%)
LTP
0.03
Value
EURINR
EURINR
29 May 2024
89.34
(-0.1369%)
LTP
0.02
Value
USDINR
USDINR
29 Jul 2024
83.75
(0.0747%)
LTP
0.02
Value
JPYINR
JPYINR
29 May 2024
53.71
(0.2566%)
LTP
0.01
Value
GBPINR
GBPINR
26 Jun 2024
104.60
(-0.0406%)
LTP
0.01
Value
USDINR
USDINR
26 Feb 2025
84.49
(-0.1330%)
LTP
0.00
Value
USDINR
USDINR
29 Jan 2025
84.45
(0.0237%)
LTP
0.00
Value
JPYINR
JPYINR
26 Jun 2024
54.60
(0.8356%)
LTP
0.00
Value
EURINR
EURINR
26 Jun 2024
89.62
(-0.0725%)
LTP
0.00
Value
USDINR
USDINR
28 Aug 2024
83.75
(-0.0954%)
LTP
0.00
Value
USDINR
USDINR
26 Sep 2024
83.95
(0.0536%)
LTP
0.00
Value
USDINR
USDINR
27 Dec 2024
84.32
(0.1395%)
LTP
0.00
Value
USDINR
USDINR
27 Nov 2024
84.10
(0.0416%)
LTP
0.00
Value
USDINR
USDINR
29 Oct 2024
84.00
(0.0506%)
LTP
0.00
Value
USDINR
USDINR
31 May 2024
83.77
(0.8639%)
LTP
0.00
Value
USDJPY
USDJPY
29 May 2024
155.07
(-0.8694%)
LTP
0.00
Value
GBPINR
GBPINR
29 Jul 2024
104.79
(1.7379%)
LTP
0.00
Value
USDINR
USDINR
27 Mar 2025
84.70
(0.0000%)
LTP
0.00
Value
EURINR
EURINR
31 May 2024
89.32
(-1.8516%)
LTP
0.00
Value
JPYINR
JPYINR
29 Jul 2024
54.50
(0.0918%)
LTP
0.00
Value
EURINR
EURINR
29 Jul 2024
89.90
(0.0000%)
LTP
0.00
Value
USDINR
USDINR
03 May 2024
83.49
(-1.1543%)
LTP
0.00
Value
GBPINR
GBPINR
31 May 2024
105.89
(0.0000%)
LTP
0.00
Value
USDINR
USDINR
28 Apr 2025
84.85
(0.1180%)
LTP
0.00
Value
EURUSD
EURUSD
29 May 2024
1.07
(-0.2049%)
LTP
0.00
Value
GBPINR
GBPINR
28 Aug 2024
105.00
(-1.8600%)
LTP
0.00
Value
GBPUSD
GBPUSD
29 May 2024
1.25
(-0.2705%)
LTP
0.00
Value
Open Demat Account
I wish to talk in South Indian language
By proceeding you’re agreeing to our T&C