Top Gainers and LosersBy Volume Value

By Volume

USDINR
USDINR
26 Apr 2024
83.49
(-0.0688%)
LTP
716514
Volume
USDINR
USDINR
29 May 2024
83.59
(-0.0658%)
LTP
44979
Volume
GBPINR
GBPINR
26 Apr 2024
103.89
(-0.3453%)
LTP
13924
Volume
GBPINR
GBPINR
29 May 2024
104.18
(-0.2513%)
LTP
4687
Volume
EURINR
EURINR
26 Apr 2024
88.92
(-0.3251%)
LTP
3441
Volume
EURINR
EURINR
29 May 2024
89.32
(-0.2541%)
LTP
1239
Volume
JPYINR
JPYINR
26 Apr 2024
54.06
(-0.1570%)
LTP
1073
Volume
USDINR
USDINR
27 Nov 2024
84.15
(0.0149%)
LTP
982
Volume
USDINR
USDINR
29 Jan 2025
84.60
(0.0118%)
LTP
935
Volume
USDINR
USDINR
29 Oct 2024
84.01
(-0.1664%)
LTP
814
Volume
USDINR
USDINR
26 Jun 2024
83.67
(-0.0717%)
LTP
808
Volume
USDINR
USDINR
27 Dec 2024
84.28
(-0.0445%)
LTP
609
Volume
GBPINR
GBPINR
26 Jun 2024
104.62
(-0.1503%)
LTP
571
Volume
GBPUSD
GBPUSD
29 May 2024
1.25
(-0.2003%)
LTP
361
Volume
JPYINR
JPYINR
29 May 2024
54.75
(-0.1049%)
LTP
239
Volume
USDINR
USDINR
28 Aug 2024
83.82
(-0.0239%)
LTP
238
Volume
EURUSD
EURUSD
26 Apr 2024
1.06
(-0.2716%)
LTP
227
Volume
EURINR
EURINR
26 Jun 2024
90.00
(-0.0527%)
LTP
222
Volume
USDINR
USDINR
26 Feb 2025
84.71
(0.0620%)
LTP
178
Volume
USDJPY
USDJPY
26 Apr 2024
154.23
(0.1233%)
LTP
165
Volume
JPYINR
JPYINR
26 Jun 2024
55.65
(0.4377%)
LTP
112
Volume
GBPUSD
GBPUSD
26 Apr 2024
1.24
(-0.2565%)
LTP
111
Volume
USDINR
USDINR
27 Mar 2025
84.78
(0.0443%)
LTP
109
Volume
USDINR
USDINR
29 Jul 2024
83.77
(-0.0984%)
LTP
71
Volume
USDINR
USDINR
26 Sep 2024
84.06
(-0.0416%)
LTP
68
Volume
EURINR
EURINR
29 Jul 2024
89.75
(0.2793%)
LTP
49
Volume
USDINR
USDINR
31 May 2024
83.64
(0.7711%)
LTP
12
Volume
EURUSD
EURUSD
29 May 2024
1.07
(-0.3643%)
LTP
11
Volume
EURINR
EURINR
28 Aug 2024
89.60
(-0.2227%)
LTP
1
Volume
USDJPY
USDJPY
29 May 2024
153.80
(-0.1299%)
LTP
1
Volume

By Value

USDINR
USDINR
26 Apr 2024
83.49
(-0.0688%)
LTP
5.98
Value
USDINR
USDINR
29 May 2024
83.59
(-0.0658%)
LTP
0.38
Value
GBPINR
GBPINR
26 Apr 2024
103.89
(-0.3453%)
LTP
0.14
Value
GBPINR
GBPINR
29 May 2024
104.18
(-0.2513%)
LTP
0.05
Value
EURINR
EURINR
26 Apr 2024
88.92
(-0.3251%)
LTP
0.03
Value
EURINR
EURINR
29 May 2024
89.32
(-0.2541%)
LTP
0.01
Value
USDINR
USDINR
27 Nov 2024
84.15
(0.0149%)
LTP
0.01
Value
USDINR
USDINR
29 Jan 2025
84.60
(0.0118%)
LTP
0.01
Value
USDINR
USDINR
29 Oct 2024
84.01
(-0.1664%)
LTP
0.01
Value
USDINR
USDINR
26 Jun 2024
83.67
(-0.0717%)
LTP
0.01
Value
GBPINR
GBPINR
26 Jun 2024
104.62
(-0.1503%)
LTP
0.01
Value
JPYINR
JPYINR
26 Apr 2024
54.06
(-0.1570%)
LTP
0.01
Value
USDINR
USDINR
27 Dec 2024
84.28
(-0.0445%)
LTP
0.01
Value
USDJPY
USDJPY
26 Apr 2024
154.23
(0.1233%)
LTP
0.00
Value
EURINR
EURINR
26 Jun 2024
90.00
(-0.0527%)
LTP
0.00
Value
USDINR
USDINR
28 Aug 2024
83.82
(-0.0239%)
LTP
0.00
Value
USDINR
USDINR
26 Feb 2025
84.71
(0.0620%)
LTP
0.00
Value
JPYINR
JPYINR
29 May 2024
54.75
(-0.1049%)
LTP
0.00
Value
USDINR
USDINR
27 Mar 2025
84.78
(0.0443%)
LTP
0.00
Value
JPYINR
JPYINR
26 Jun 2024
55.65
(0.4377%)
LTP
0.00
Value
USDINR
USDINR
29 Jul 2024
83.77
(-0.0984%)
LTP
0.00
Value
USDINR
USDINR
26 Sep 2024
84.06
(-0.0416%)
LTP
0.00
Value
EURINR
EURINR
29 Jul 2024
89.75
(0.2793%)
LTP
0.00
Value
USDINR
USDINR
31 May 2024
83.64
(0.7711%)
LTP
0.00
Value
GBPUSD
GBPUSD
29 May 2024
1.25
(-0.2003%)
LTP
0.00
Value
EURUSD
EURUSD
26 Apr 2024
1.06
(-0.2716%)
LTP
0.00
Value
USDJPY
USDJPY
29 May 2024
153.80
(-0.1299%)
LTP
0.00
Value
GBPUSD
GBPUSD
26 Apr 2024
1.24
(-0.2565%)
LTP
0.00
Value
EURINR
EURINR
28 Aug 2024
89.60
(-0.2227%)
LTP
0.00
Value
EURUSD
EURUSD
29 May 2024
1.07
(-0.3643%)
LTP
0.00
Value
Open Demat Account
I wish to talk in South Indian language
By proceeding you’re agreeing to our T&C