Top Gainers and LosersBy Volume Value

By Volume

USDINR
USDINR
27 Feb 2024
82.94
(0.0966%)
LTP
1238280
Volume
USDINR
USDINR
26 Mar 2024
83.01
(0.0904%)
LTP
972125
Volume
USDINR
USDINR
23 Feb 2024
82.89
(0.0453%)
LTP
158267
Volume
GBPINR
GBPINR
27 Feb 2024
105.14
(0.1333%)
LTP
123160
Volume
USDINR
USDINR
26 Apr 2024
83.15
(0.0903%)
LTP
109939
Volume
EURINR
EURINR
27 Feb 2024
89.81
(-0.1001%)
LTP
86957
Volume
GBPINR
GBPINR
26 Mar 2024
105.20
(0.1309%)
LTP
78936
Volume
EURINR
EURINR
26 Mar 2024
89.96
(-0.1027%)
LTP
49560
Volume
USDINR
USDINR
01 Mar 2024
82.94
(0.0935%)
LTP
36682
Volume
JPYINR
JPYINR
27 Feb 2024
55.09
(-0.2761%)
LTP
28702
Volume
JPYINR
JPYINR
26 Mar 2024
55.42
(-0.2699%)
LTP
22999
Volume
USDINR
USDINR
29 Jan 2025
84.25
(0.0653%)
LTP
14658
Volume
USDINR
USDINR
26 Sep 2024
83.67
(0.0628%)
LTP
12817
Volume
USDINR
USDINR
29 May 2024
83.25
(0.0812%)
LTP
12657
Volume
USDINR
USDINR
28 Mar 2024
83.06
(0.0904%)
LTP
12401
Volume
GBPINR
GBPINR
26 Apr 2024
105.33
(0.1236%)
LTP
12356
Volume
USDINR
USDINR
26 Jun 2024
83.34
(0.0751%)
LTP
9595
Volume
EURINR
EURINR
26 Apr 2024
90.18
(-0.0969%)
LTP
8613
Volume
GBPINR
GBPINR
28 Mar 2024
105.25
(0.1356%)
LTP
7416
Volume
EURINR
EURINR
23 Feb 2024
89.74
(-0.1613%)
LTP
6042
Volume
JPYINR
JPYINR
26 Apr 2024
55.82
(-0.3125%)
LTP
4864
Volume
EURINR
EURINR
28 Mar 2024
90.01
(-0.1110%)
LTP
3788
Volume
USDINR
USDINR
29 Jul 2024
83.45
(0.0810%)
LTP
3667
Volume
JPYINR
JPYINR
28 Mar 2024
55.54
(-0.2514%)
LTP
3558
Volume
USDINR
USDINR
27 Nov 2024
83.96
(0.0685%)
LTP
3481
Volume
USDINR
USDINR
28 Aug 2024
83.56
(0.0808%)
LTP
3044
Volume
USDINR
USDINR
29 Oct 2024
83.82
(0.0686%)
LTP
2126
Volume
GBPINR
GBPINR
29 May 2024
105.40
(0.1235%)
LTP
2069
Volume
GBPINR
GBPINR
01 Mar 2024
105.12
(0.1334%)
LTP
1985
Volume
USDINR
USDINR
27 Dec 2024
84.11
(0.0714%)
LTP
1861
Volume
GBPINR
GBPINR
23 Feb 2024
104.94
(-0.0238%)
LTP
1767
Volume
USDINR
USDINR
15 Mar 2024
82.99
(0.1086%)
LTP
1288
Volume
USDINR
USDINR
07 Mar 2024
82.97
(0.0995%)
LTP
1246
Volume
EURINR
EURINR
01 Mar 2024
89.81
(-0.1223%)
LTP
921
Volume
EURINR
EURINR
29 May 2024
90.32
(-0.1078%)
LTP
871
Volume
JPYINR
JPYINR
01 Mar 2024
55.10
(-0.4337%)
LTP
721
Volume
JPYINR
JPYINR
29 May 2024
56.19
(-0.2707%)
LTP
577
Volume
GBPINR
GBPINR
26 Jun 2024
105.49
(0.1329%)
LTP
471
Volume
JPYINR
JPYINR
23 Feb 2024
55.01
(-0.3036%)
LTP
436
Volume
USDINR
USDINR
22 Mar 2024
83.01
(0.0904%)
LTP
341
Volume
EURUSD
EURUSD
27 Feb 2024
1.08
(-0.1659%)
LTP
265
Volume
USDJPY
USDJPY
27 Feb 2024
150.53
(0.3466%)
LTP
225
Volume
JPYINR
JPYINR
26 Jun 2024
56.51
(-0.3746%)
LTP
215
Volume
EURINR
EURINR
26 Jun 2024
90.50
(-0.1131%)
LTP
172
Volume
USDJPY
USDJPY
26 Mar 2024
149.56
(0.1205%)
LTP
152
Volume
GBPUSD
GBPUSD
27 Feb 2024
1.27
(0.0316%)
LTP
101
Volume
EURINR
EURINR
29 Oct 2024
91.06
(0.2339%)
LTP
94
Volume
JPYINR
JPYINR
07 Mar 2024
55.23
(-0.2889%)
LTP
79
Volume
EURUSD
EURUSD
26 Mar 2024
1.08
(-0.0921%)
LTP
49
Volume
EURINR
EURINR
29 Jul 2024
90.50
(-0.8192%)
LTP
30
Volume
GBPINR
GBPINR
29 Jul 2024
105.55
(0.2303%)
LTP
15
Volume
JPYINR
JPYINR
29 Jul 2024
56.95
(-0.5761%)
LTP
13
Volume
GBPINR
GBPINR
28 Aug 2024
105.60
(0.0000%)
LTP
7
Volume
EURINR
EURINR
07 Mar 2024
89.80
(-0.2361%)
LTP
6
Volume
GBPINR
GBPINR
27 Dec 2024
105.71
(-0.0898%)
LTP
5
Volume
GBPINR
GBPINR
15 Mar 2024
105.50
(0.4164%)
LTP
3
Volume
GBPINR
GBPINR
22 Mar 2024
106.06
(0.9807%)
LTP
3
Volume
USDINR
USDINR
05 Apr 2024
82.77
(-0.2831%)
LTP
3
Volume
GBPINR
GBPINR
27 Nov 2024
105.70
(0.2823%)
LTP
2
Volume
JPYINR
JPYINR
10 May 2024
56.19
(3.0113%)
LTP
1
Volume
GBPINR
GBPINR
29 Jan 2025
106.29
(0.2736%)
LTP
1
Volume
JPYINR
JPYINR
29 Jan 2025
58.50
(-2.1739%)
LTP
1
Volume
GBPINR
GBPINR
07 Mar 2024
105.00
(0.0000%)
LTP
1
Volume

By Value

USDINR
USDINR
27 Feb 2024
82.94
(0.0966%)
LTP
10.27
Value
USDINR
USDINR
26 Mar 2024
83.01
(0.0904%)
LTP
8.07
Value
USDINR
USDINR
23 Feb 2024
82.89
(0.0453%)
LTP
1.31
Value
GBPINR
GBPINR
27 Feb 2024
105.14
(0.1333%)
LTP
1.29
Value
USDINR
USDINR
26 Apr 2024
83.15
(0.0903%)
LTP
0.91
Value
GBPINR
GBPINR
26 Mar 2024
105.20
(0.1309%)
LTP
0.83
Value
EURINR
EURINR
27 Feb 2024
89.81
(-0.1001%)
LTP
0.78
Value
EURINR
EURINR
26 Mar 2024
89.96
(-0.1027%)
LTP
0.45
Value
USDINR
USDINR
01 Mar 2024
82.94
(0.0935%)
LTP
0.30
Value
JPYINR
JPYINR
27 Feb 2024
55.09
(-0.2761%)
LTP
0.16
Value
GBPINR
GBPINR
26 Apr 2024
105.33
(0.1236%)
LTP
0.13
Value
JPYINR
JPYINR
26 Mar 2024
55.42
(-0.2699%)
LTP
0.13
Value
USDINR
USDINR
29 Jan 2025
84.25
(0.0653%)
LTP
0.12
Value
USDINR
USDINR
26 Sep 2024
83.67
(0.0628%)
LTP
0.11
Value
USDINR
USDINR
29 May 2024
83.25
(0.0812%)
LTP
0.11
Value
USDINR
USDINR
28 Mar 2024
83.06
(0.0904%)
LTP
0.10
Value
USDINR
USDINR
26 Jun 2024
83.34
(0.0751%)
LTP
0.08
Value
GBPINR
GBPINR
28 Mar 2024
105.25
(0.1356%)
LTP
0.08
Value
EURINR
EURINR
26 Apr 2024
90.18
(-0.0969%)
LTP
0.08
Value
EURINR
EURINR
23 Feb 2024
89.74
(-0.1613%)
LTP
0.05
Value
EURINR
EURINR
28 Mar 2024
90.01
(-0.1110%)
LTP
0.03
Value
USDINR
USDINR
29 Jul 2024
83.45
(0.0810%)
LTP
0.03
Value
USDINR
USDINR
27 Nov 2024
83.96
(0.0685%)
LTP
0.03
Value
JPYINR
JPYINR
26 Apr 2024
55.82
(-0.3125%)
LTP
0.03
Value
USDINR
USDINR
28 Aug 2024
83.56
(0.0808%)
LTP
0.03
Value
GBPINR
GBPINR
29 May 2024
105.40
(0.1235%)
LTP
0.02
Value
GBPINR
GBPINR
01 Mar 2024
105.12
(0.1334%)
LTP
0.02
Value
JPYINR
JPYINR
28 Mar 2024
55.54
(-0.2514%)
LTP
0.02
Value
GBPINR
GBPINR
23 Feb 2024
104.94
(-0.0238%)
LTP
0.02
Value
USDINR
USDINR
29 Oct 2024
83.82
(0.0686%)
LTP
0.02
Value
USDINR
USDINR
27 Dec 2024
84.11
(0.0714%)
LTP
0.02
Value
USDINR
USDINR
15 Mar 2024
82.99
(0.1086%)
LTP
0.01
Value
USDINR
USDINR
07 Mar 2024
82.97
(0.0995%)
LTP
0.01
Value
EURINR
EURINR
01 Mar 2024
89.81
(-0.1223%)
LTP
0.01
Value
EURINR
EURINR
29 May 2024
90.32
(-0.1078%)
LTP
0.01
Value
GBPINR
GBPINR
26 Jun 2024
105.49
(0.1329%)
LTP
0.00
Value
JPYINR
JPYINR
01 Mar 2024
55.10
(-0.4337%)
LTP
0.00
Value
USDJPY
USDJPY
27 Feb 2024
150.53
(0.3466%)
LTP
0.00
Value
JPYINR
JPYINR
29 May 2024
56.19
(-0.2707%)
LTP
0.00
Value
USDINR
USDINR
22 Mar 2024
83.01
(0.0904%)
LTP
0.00
Value
JPYINR
JPYINR
23 Feb 2024
55.01
(-0.3036%)
LTP
0.00
Value
USDJPY
USDJPY
26 Mar 2024
149.56
(0.1205%)
LTP
0.00
Value
EURINR
EURINR
26 Jun 2024
90.50
(-0.1131%)
LTP
0.00
Value
JPYINR
JPYINR
26 Jun 2024
56.51
(-0.3746%)
LTP
0.00
Value
EURINR
EURINR
29 Oct 2024
91.06
(0.2339%)
LTP
0.00
Value
JPYINR
JPYINR
07 Mar 2024
55.23
(-0.2889%)
LTP
0.00
Value
EURINR
EURINR
29 Jul 2024
90.50
(-0.8192%)
LTP
0.00
Value
GBPINR
GBPINR
29 Jul 2024
105.55
(0.2303%)
LTP
0.00
Value
JPYINR
JPYINR
29 Jul 2024
56.95
(-0.5761%)
LTP
0.00
Value
GBPINR
GBPINR
28 Aug 2024
105.60
(0.0000%)
LTP
0.00
Value
EURINR
EURINR
07 Mar 2024
89.80
(-0.2361%)
LTP
0.00
Value
GBPINR
GBPINR
27 Dec 2024
105.71
(-0.0898%)
LTP
0.00
Value
GBPINR
GBPINR
22 Mar 2024
106.06
(0.9807%)
LTP
0.00
Value
GBPINR
GBPINR
15 Mar 2024
105.50
(0.4164%)
LTP
0.00
Value
EURUSD
EURUSD
27 Feb 2024
1.08
(-0.1659%)
LTP
0.00
Value
USDINR
USDINR
05 Apr 2024
82.77
(-0.2831%)
LTP
0.00
Value
GBPINR
GBPINR
27 Nov 2024
105.70
(0.2823%)
LTP
0.00
Value
GBPUSD
GBPUSD
27 Feb 2024
1.27
(0.0316%)
LTP
0.00
Value
GBPINR
GBPINR
29 Jan 2025
106.29
(0.2736%)
LTP
0.00
Value
GBPINR
GBPINR
07 Mar 2024
105.00
(0.0000%)
LTP
0.00
Value
JPYINR
JPYINR
29 Jan 2025
58.50
(-2.1739%)
LTP
0.00
Value
JPYINR
JPYINR
10 May 2024
56.19
(3.0113%)
LTP
0.00
Value
EURUSD
EURUSD
26 Mar 2024
1.08
(-0.0921%)
LTP
0.00
Value
Open Demat Account
I wish to talk in South Indian language
By proceeding you’re agreeing to our T&C