Top Gainers and LosersBy Volume Value

By Volume

USDINR
USDINR
29 May 2024
83.57
(-0.0329%)
LTP
764465
Volume
EURINR
EURINR
29 May 2024
89.92
(0.0946%)
LTP
5002
Volume
GBPINR
GBPINR
29 May 2024
104.77
(-0.0715%)
LTP
2814
Volume
USDINR
USDINR
26 Jun 2024
83.66
(-0.0329%)
LTP
2765
Volume
USDINR
USDINR
29 Oct 2024
84.20
(-0.0742%)
LTP
1448
Volume
USDINR
USDINR
28 Aug 2024
83.81
(-0.8693%)
LTP
1108
Volume
USDINR
USDINR
26 Sep 2024
84.05
(-0.1752%)
LTP
734
Volume
JPYINR
JPYINR
29 May 2024
54.28
(-0.1012%)
LTP
586
Volume
USDINR
USDINR
29 Jan 2025
84.55
(0.3144%)
LTP
480
Volume
USDINR
USDINR
29 Jul 2024
83.74
(-0.0119%)
LTP
425
Volume
GBPINR
GBPINR
26 Jun 2024
104.63
(-0.1598%)
LTP
312
Volume
USDINR
USDINR
26 Feb 2025
84.68
(0.0887%)
LTP
223
Volume
USDINR
USDINR
27 Dec 2024
84.40
(0.1394%)
LTP
177
Volume
EURINR
EURINR
26 Jun 2024
89.82
(-0.0083%)
LTP
159
Volume
USDINR
USDINR
28 Apr 2025
84.78
(0.0177%)
LTP
135
Volume
GBPINR
GBPINR
29 Jul 2024
105.10
(-0.1164%)
LTP
133
Volume
USDJPY
USDJPY
29 May 2024
153.75
(0.0325%)
LTP
132
Volume
JPYINR
JPYINR
26 Jun 2024
55.00
(-0.1815%)
LTP
120
Volume
EURINR
EURINR
29 Jul 2024
90.00
(0.0000%)
LTP
74
Volume
USDINR
USDINR
24 May 2024
83.57
(0.0719%)
LTP
50
Volume
USDINR
USDINR
27 Mar 2025
84.63
(0.0207%)
LTP
33
Volume
JPYINR
JPYINR
29 Jul 2024
55.11
(2.0036%)
LTP
13
Volume
GBPUSD
GBPUSD
29 May 2024
1.26
(-0.2937%)
LTP
6
Volume
EURUSD
EURUSD
29 May 2024
1.08
(-0.1486%)
LTP
1
Volume

By Value

USDINR
USDINR
29 May 2024
83.57
(-0.0329%)
LTP
6.39
Value
EURINR
EURINR
29 May 2024
89.92
(0.0946%)
LTP
0.04
Value
GBPINR
GBPINR
29 May 2024
104.77
(-0.0715%)
LTP
0.03
Value
USDINR
USDINR
26 Jun 2024
83.66
(-0.0329%)
LTP
0.02
Value
USDINR
USDINR
29 Oct 2024
84.20
(-0.0742%)
LTP
0.01
Value
USDINR
USDINR
28 Aug 2024
83.81
(-0.8693%)
LTP
0.01
Value
USDINR
USDINR
26 Sep 2024
84.05
(-0.1752%)
LTP
0.01
Value
USDINR
USDINR
29 Jan 2025
84.55
(0.3144%)
LTP
0.00
Value
USDINR
USDINR
29 Jul 2024
83.74
(-0.0119%)
LTP
0.00
Value
GBPINR
GBPINR
26 Jun 2024
104.63
(-0.1598%)
LTP
0.00
Value
JPYINR
JPYINR
29 May 2024
54.28
(-0.1012%)
LTP
0.00
Value
USDJPY
USDJPY
29 May 2024
153.75
(0.0325%)
LTP
0.00
Value
USDINR
USDINR
26 Feb 2025
84.68
(0.0887%)
LTP
0.00
Value
USDINR
USDINR
27 Dec 2024
84.40
(0.1394%)
LTP
0.00
Value
EURINR
EURINR
26 Jun 2024
89.82
(-0.0083%)
LTP
0.00
Value
GBPINR
GBPINR
29 Jul 2024
105.10
(-0.1164%)
LTP
0.00
Value
USDINR
USDINR
28 Apr 2025
84.78
(0.0177%)
LTP
0.00
Value
EURINR
EURINR
29 Jul 2024
90.00
(0.0000%)
LTP
0.00
Value
JPYINR
JPYINR
26 Jun 2024
55.00
(-0.1815%)
LTP
0.00
Value
USDINR
USDINR
24 May 2024
83.57
(0.0719%)
LTP
0.00
Value
USDINR
USDINR
27 Mar 2025
84.63
(0.0207%)
LTP
0.00
Value
JPYINR
JPYINR
29 Jul 2024
55.11
(2.0036%)
LTP
0.00
Value
GBPUSD
GBPUSD
29 May 2024
1.26
(-0.2937%)
LTP
0.00
Value
EURUSD
EURUSD
29 May 2024
1.08
(-0.1486%)
LTP
0.00
Value
Open Demat Account
I wish to talk in South Indian language
By proceeding you’re agreeing to our T&C