C P C L

CHENNPETRO10 May 2024

Refineries

₹

+7.30 (+0.86%)

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

BUY

SELL

To Invest in C P C L

C P C L

Refineries

CHENNPETRO10 May 2024

₹

+7.30 (+0.86%)

OverviewFundamentals

Corporate action

Peer comparison

Income Sheet

Balance sheet

Cash flow

Share holding

About Us

Corporate Action

These are actions taken by a company that impact the shareholders value directly. It is an event that brings material changes to a company and affects its stakeholders.

All

Dividends

Bonus

Splits

Others

Ex-Date	Type	Description	Record Date
27-Apr-2023	D	Please find attached a communication dated 27.04.2023 on the above subject. For information and dissemination please. Please find attached a communication dated 18.07.2023 on the intimation of the Record Date for the payment of Dividend for FY 2022-23. For information and dissemination please. (As Per BSE Announcement dated on 18.07.2023)	04-Aug-2023
27-Apr-2022	D	Board have recommended an Equity Dividend (Final) of Rs.2 per equity share for the Financial Year 2021-2022. The Board of Directors have recommended preference dividend of 6.65% on the Outstanding Preference Shares amounting to Rs. 33.25 Cr. for the year and Rs.105.76 Cr. being the cumulative preference dividend for the previous year(s). Rs.2.0000 per share(20%)Final Dividend (Record Date Corrected) (As Per BSE Bulletin dated on 02.08.2022) Please find attached a communication dated 30.07.2022 on the above subject. For information and dissemination please. (As Per BSE Announcement dated on 02.08.2022)	08-Aug-2022
10-May-2018	D	Chennai Petroleum Corporation Ltd has informed BSE that the Board of Directors of the Company at its meeting held on May 10, 2018, inter alia, has recommended a final dividend of Rs.18.5 per Equity Share (i.e., 185% on the Paid-up Equity Share Capital) and Preference Dividend of Rs. 0.665 per Preference Share (i.e., 6.65% on the paid up Preference Share Capital) for the financial year 2017-18 subject to approval of the shareholders at the ensuing Annual General Meeting of the Company. The dividend would be paid within 30 days from the date of declaration at the AGM.	14-Aug-2018
15-May-2017	D	Chennai Petroleum Corporation Ltd has informed BSE that the Board of Directors of the Company at its meeting held on May 15, 2017, inter alia, has recommended a dividend of 6.65% on the paid-up Preference Capital of the Company, representing Rs. 0.665 per preference share and 210% on the paid-up Equity Capital of the Company, representing Rs. 21 per equity share.	14-Aug-2017
23-May-2016	D	Chennai Petroleum Corporation Ltd has informed BSE that the Board of Directors of the Company at its meeting held on May 23, 2016, inter alia, has recommended a Dividend of 40% on the paid up equity share capital (Rs. 4/share) for the year 2015-16. The meeting of Board of Directors of the Company commenced at 10.00 a.m. and concluded at 03.15 pm.	30-Aug-2016
23-May-2012	D	Chennai Petroleum Corporation Ltd has informed BSE that the Board of Directors of the Company at its meeting held on May 23, 2012, inter alia, has recommended a dividend of 20% on the paid-up Equity Capital of the Company, representing Rs. 2 per equity share.	30-Aug-2012
24-May-2011	D	Chennai Petroleum Corporation Ltd has informed BSE that the Board of Directors of the Company at its meeting held on May 24, 2011, inter alia, has recommended a dividend of 120% on the paid-up equity capital of the Company.	29-Aug-2011
18-May-2010	D	Chennai Petroleum Corporation Ltd has informed BSE that the Board of Directors of the Company at its meeting held on held on May 18, 2010, inter alia, has recommends of 120% on the paid-up capital of the Company.	20-Aug-2010
15-May-2008	D	Chennai Petroleum Corporation Ltd (CPCL) has informed BSE that the Board of Directors of the Company at its meeting held on May 15, 2008, inter alia, recommended a final Dividend of 120%, aggregating to 170% on the paid-up equity share capital of the Company.	22-Aug-2008
15-May-2008	D	Chennai Petroleum Corporation Ltd (CPCL) has informed BSE that the Board of Directors of the Company at its meeting held on May 15, 2008, inter alia, has declared an interim dividend of 50%.	29-May-2008
11-May-2007	D	Chennai Petroleum Corporation Ltd (CPCL) has informed BSE that the Board of Directors of the Company at its meeting held on May 11, 2007, inter alia, has recommended a Dividend of 120% on the equity share capital of the Company.	24-Aug-2007
01-Feb-2006	D	30% Interim Dividend	13-Feb-2006
12-May-2005	D	120% Dividend	11-Aug-2005
03-May-2024	BC	Intimation under Reg 30 of SEBI (LODR) Regulations, 2015 - Appointment of Shri Subhajit Sarkar (DIN: 09706305) as Non-Executive Director on the board of CPCL	03-May-2024
02-May-2024	BC	INTIMATION OF CESSATION OF MS.SUKLA MISTRY (DIN: 09309378) DIRECTOR REPRESENTING IOCL W.E.F 01.05.2024 This is in reference to our Letter No:CS:01:100 dated 02.05.2024,regarding additional details	01-May-2024
16-Apr-2024	BC	CHENNAI PETROLEUM CORPORATION LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 24/04/2024 inter alia to consider and approve Approval of Audited Financia	24-Apr-2024
24-Apr-2024	BC	Outcome of Board meeting and recommendation of Dividend of Rs.55 per Equity Share for the F.Y 2023-2024	31-Mar-2024
25-Mar-2024	BC	Resignation of Independent Director	25-Mar-2024

Announcement Date27-Apr-2023

Ex Dividend Date04-Aug-2023

Dividend(%)270

Announcement Date27-Apr-2022

Ex Dividend Date08-Aug-2022

Dividend(%)20

Announcement Date10-May-2018

Ex Dividend Date14-Aug-2018

Dividend(%)185

Announcement Date15-May-2017

Ex Dividend Date14-Aug-2017

Dividend(%)210

Announcement Date23-May-2016

Ex Dividend Date30-Aug-2016

Dividend(%)40

Announcement Date23-May-2012

Ex Dividend Date30-Aug-2012

Dividend(%)20

Announcement Date24-May-2011

Ex Dividend Date29-Aug-2011

Dividend(%)120

Announcement Date18-May-2010

Ex Dividend Date20-Aug-2010

Dividend(%)120

Announcement Date15-May-2008

Ex Dividend Date22-Aug-2008

Dividend(%)120

Announcement Date15-May-2008

Ex Dividend Date29-May-2008

Dividend(%)50

Announcement Date11-May-2007

Ex Dividend Date24-Aug-2007

Dividend(%)120

Announcement Date01-Feb-2006

Ex Dividend Date13-Feb-2006

Dividend(%)30

Announcement Date12-May-2005

Ex Dividend Date11-Aug-2005

Dividend(%)120

No Rights has been declared by CHENNPETRO

Book Closure

Record Date	Split Date	Purpose
03-May-2024	-	Intimation under Reg 30 of SEBI (LODR) Regulations, 2015 - Appointment of Shri Subhajit Sarkar (DIN: 09706305) as Non-Executive Director on the board of CPCL
01-May-2024	-	INTIMATION OF CESSATION OF MS.SUKLA MISTRY (DIN: 09309378) DIRECTOR REPRESENTING IOCL W.E.F 01.05.2024 This is in reference to our Letter No:CS:01:100 dated 02.05.2024,regarding additional details
24-Apr-2024	-	CHENNAI PETROLEUM CORPORATION LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 24/04/2024 inter alia to consider and approve Approval of Audited Financia
31-Mar-2024	-	Outcome of Board meeting and recommendation of Dividend of Rs.55 per Equity Share for the F.Y 2023-2024
25-Mar-2024	-	Resignation of Independent Director

Peer Comparison

These are actions taken by a company that impact the shareholders value directly. It is an event that brings material changes to a company and affects its stakeholders.

Scrip Name	Price	Daily Change	M.Cap (Cr)	1 Year Returns %	P/E (TTM)	PB Ratio
Chennai Petroleum Corporation Ltd ₹856.25(+7.30/0.86%)	856.25	+7.30	12,641.83	175.14	4.67	1.47
Mangalore Refinery And Petrochemicals Ltd ₹210.55(-3.90/-1.82%)	210.55	-3.90	37,584.51	240.67	10.44	2.84
Hindustan Petroleum Corporation Ltd ₹501.55(+0.55/0.11%)	501.55	+0.55	71,069.27	96.12	4.72	1.81
Indian Oil Corporation Ltd ₹158.95(+2.35/1.50%)	158.95	+2.35	221,138.59	86.43	5.58	1.25
Bharat Petroleum Corporation Ltd ₹618.65(+26.50/4.48%)	618.65	+26.50	128,452.30	61.33	4.28	1.83
Gandhar Oil Refinery (India) Ltd ₹219.40(+0.30/0.14%)	219.40	+0.30	2,144.33	0.00	16.65	2.01

Income Sheet

These are actions taken by a company that impact the shareholders value directly. It is an event that brings material changes to a company and affects its stakeholders.

Standalone

Consolidated

Column	Mar 24	Dec 23	Sep 23	Jun 23	Mar 23	Dec 22
Gross Sales	20822.95	20453.93	20009.70	17985.67	21350.20	19214.18
Excise Duty	3102.77	3078.03	3465.14	3240.87	3341.31	3159.74
Net Sales	17720.18	17375.90	16544.56	14744.80	18008.89	16054.44
Other Operating Income	0.00	0.00	0.00	0.00	0.00	0.00
Other Income	3.49	2.48	5.13	2.15	1.78	1.94
Total Income	17723.67	17378.38	16549.69	14746.95	18010.67	16056.38
Total Expenditure	16678.46	16696.33	14740.14	13794.98	16382.22	15620.28
PBIDT	1045.21	682.05	1809.55	951.97	1628.45	436.10
Interest	50.94	49.97	65.14	57.23	84.13	108.42
PBDT	994.27	632.08	1744.41	894.74	1544.32	327.68
Depreciation	150.75	151.03	156.55	147.30	156.68	141.43
Tax	213.46	117.42	378.09	189.92	364.69	126.83
Deferred Tax	17.68	3.64	19.21	9.20	18.76	-83.53
Reported Profit After Tax	612.38	359.99	1190.56	548.32	1004.19	142.95
Extra-ordinary Items	0.00	0.00	0.00	0.00	0.00	0.00
Adjusted Profit After Extra-ordinary item	612.38	359.99	1190.56	548.32	1004.19	142.95

EPS (Unit Curr.)	41.12	24.17	79.95	36.82	67.44	9.60
EPS (Adj) (Unit Curr.)	41.12	24.17	79.95	36.82	67.44	9.60
Calculated EPS (Unit Curr.)	41.12	24.18	79.95	36.82	67.44	9.60
Calculated EPS (Adj) (Unit Curr.)	41.12	24.18	79.95	36.82	67.44	9.60
Calculated EPS (Ann.) (Unit Curr.)	164.50	96.70	319.81	147.29	269.74	38.40
Calculated EPS (Adj) (Ann.) (Unit Curr.)	164.50	96.70	319.81	147.29	269.74	38.40
Book Value (Unit Curr.)	0.00	0.00	0.00	0.00	0.00	0.00
Dividend (%)	0.00	0.00	0.00	0.00	0.00	0.00
Equity	148.91	148.91	148.91	148.91	148.91	148.91
Reserve & Surplus	0.00	0.00	0.00	0.00	0.00	0.00
Face Value	10.00	10.00	10.00	10.00	10.00	10.00

Public Shareholding (No. Of Shares)	0.00	0.00	0.00	0.00	0.00	0.00
Public Shareholding (% in Equity)	0.00	0.00	0.00	0.00	0.00	0.00

Pledged/Encumbered - No. of Shares	0.00	0.00	0.00	0.00	0.00	0.00
Pledged/Encumbered - % in Total Promoters Holding	0.00	0.00	0.00	0.00	0.00	0.00
Pledged/Encumbered - % in Total Equity	0.00	0.00	0.00	0.00	0.00	0.00

Non Encumbered - No. of Shares	0.00	0.00	0.00	0.00	0.00	0.00
Non Encumbered - % in Total Promoters Holding	0.00	0.00	0.00	0.00	0.00	0.00
Non Encumbered - % in Total Equity	0.00	0.00	0.00	0.00	0.00	0.00

PBIDTM(%)	5.90	3.93	10.94	6.46	9.04	2.72
PBDTM(%)	5.61	3.64	10.54	6.07	8.58	2.04
PATM(%)	3.46	2.07	7.20	3.72	5.58	0.89

Column	Mar 24	Dec 23	Sep 23	Jun 23	Mar 23	Dec 22
Gross Sales	20822.95	20453.94	20009.78	17985.67	21350.05	19214.45
Excise Duty	3102.77	3078.03	3465.14	3240.87	3341.31	3159.74
Net Sales	17720.18	17375.91	16544.64	14744.80	18008.74	16054.71
Other Operating Income	0.00	0.00	0.00	0.00	0.00	0.00
Other Income	19.00	7.77	9.96	10.28	10.41	3.18
Total Income	17739.18	17383.68	16554.60	14755.08	18019.15	16057.89
Total Expenditure	16678.46	16696.34	14740.20	13794.93	16382.08	15620.53
PBIDT	1060.72	687.34	1814.40	960.15	1637.07	437.36
Interest	50.94	49.97	65.14	57.23	84.13	108.42
PBDT	1009.78	637.37	1749.26	902.92	1552.94	328.94
Depreciation	150.75	151.03	156.55	147.30	156.68	141.43
Minority Interest Before NP	0.00	0.00	0.00	0.00	0.00	0.00
Tax	213.46	117.42	378.09	189.92	364.69	126.83
Deferred Tax	17.68	3.64	19.21	9.20	18.76	-83.52
Reported Profit After Tax	627.89	365.28	1195.41	556.50	1012.81	144.20
Minority Interest After NP	0.00	0.00	0.00	0.00	0.00	0.00
Net Profit after Minority Interest	627.89	365.28	1195.41	556.50	1012.81	144.20

Extra-ordinary Items	0.00	0.00	0.00	0.00	0.00	0.00
Adjusted Profit After Extra-ordinary item	627.89	365.28	1195.41	556.50	1012.81	144.20

EPS (Unit Curr.)	42.17	24.53	80.28	37.37	68.01	9.68
Book Value (Unit Curr.)	0.00	0.00	0.00	0.00	0.00	0.00
Dividend (%)	0.00	0.00	0.00	0.00	0.00	0.00
Equity	148.91	148.91	148.91	148.91	148.91	148.91

Public Shareholding (Number)	0.00	0.00	0.00	0.00	0.00	0.00
Public Shareholding (%)	0.00	0.00	0.00	0.00	0.00	0.00

Pledged/Encumbered - No. of Shares	0.00	0.00	0.00	0.00	0.00	0.00
Pledged/Encumbered - % in Total Promoters Holding	0.00	0.00	0.00	0.00	0.00	0.00
Pledged/Encumbered - % in Total Equity	0.00	0.00	0.00	0.00	0.00	0.00

Non Encumbered - No. of Shares	0.00	0.00	0.00	0.00	0.00	0.00
Non Encumbered - % in Total Promoters Holding	0.00	0.00	0.00	0.00	0.00	0.00
Non Encumbered - % in Total Equity	0.00	0.00	0.00	0.00	0.00	0.00

PBIDTM(%)	5.99	3.96	10.97	6.51	9.09	2.72
PBDTM(%)	5.70	3.67	10.57	6.12	8.62	2.05
PATM(%)	3.54	2.10	7.23	3.77	5.62	0.90

Balance Sheet

These are actions taken by a company that impact the shareholders value directly. It is an event that brings material changes to a company and affects its stakeholders.

Standalone

Consolidated

Column	Mar 23	Mar 22	Mar 21	Mar 20	Mar 19	Mar 18
SOURCES OF FUNDS :
Share Capital	648.91	648.91	754.67	721.42	696.24	649.00
Reserves Total	6132.05	2641.32	1275.66	1043.37	3160.60	3707.49
Equity Share Warrants	0.00	0.00	0.00	0.00	0.00	0.00
Equity Application Money	0.00	0.00	0.00	0.00	0.00	0.00
Total Shareholders Funds	6780.96	3290.23	2030.33	1764.79	3856.84	4356.49
Secured Loans	124.19	2951.51	2908.59	3723.59	3516.75	3665.33
Unsecured Loans	3635.41	5786.82	5652.61	4401.94	2603.89	325.90
Total Debt	3759.60	8738.33	8561.20	8125.53	6120.64	3991.23
Total Liabilities	10540.56	12028.56	10591.53	9890.32	9977.48	8347.72
APPLICATION OF FUNDS :
Gross Block	10873.59	9690.00	9462.99	8916.72	8369.11	6856.48
Less : Accumulated Depreciation	3143.38	2623.62	2198.25	1763.74	1326.21	877.11
Less:Impairment of Assets	93.66	99.75	122.57	118.87	65.59	65.84
Net Block	7636.55	6966.63	7142.17	7034.11	6977.31	5913.53
Lease Adjustment	0.00	0.00	0.00	0.00	0.00	0.00
Capital Work in Progress	331.43	1209.55	1550.43	1597.80	1199.48	1409.80
Producing Properties	0.00	0.00	0.00	0.00	0.00	0.00
Investments	11.95	11.94	11.94	11.94	11.94	11.94
Current Assets, Loans & Advances	0.00	0.00	0.00	0.00	0.00	0.00
Inventories	6016.69	7575.45	4548.96	2360.87	4847.08	4781.72
Sundry Debtors	298.67	252.32	199.98	123.90	327.33	1569.49
Cash and Bank	8.64	12.00	4.83	3.73	9.77	8.70
Loans and Advances	1387.22	1082.71	343.06	373.76	369.05	361.01
Total Current Assets	7711.22	8922.48	5096.83	2862.26	5553.23	6720.92
Less : Current Liabilities and Provisions	0.00	0.00	0.00	0.00	0.00	0.00
Current Liabilities	3976.33	4322.65	3165.11	2615.98	3564.87	5285.12
Provisions	567.70	377.29	87.11	41.52	36.16	120.74
Total Current Liabilities	4544.03	4699.94	3252.22	2657.50	3601.03	5405.86
Net Current Assets	3167.19	4222.54	1844.61	204.76	1952.20	1315.06
Miscellaneous Expenses not written off	0.00	0.00	0.00	0.00	0.00	0.00
Deferred Tax Assets	0.00	0.00	0.00	2090.84	922.77	682.82
Deferred Tax Liability	764.58	563.09	103.52	1157.32	1043.51	889.02
Net Deferred Tax	-764.58	-563.09	-103.52	933.52	-120.74	-206.20
Total Assets	10382.54	11847.57	10445.63	9782.13	10020.19	8444.13
Contingent Liabilities	606.82	201.48	444.66	581.56	671.82	1382.84

Column	Mar 23	Mar 22	Mar 21	Mar 20	Mar 19	Mar 18
SOURCES OF FUNDS :
Share Capital	648.91	648.91	754.67	721.42	696.24	649.00
Reserves Total	6326.17	2837.82	1462.29	1210.36	3307.63	3848.00
Equity Share Warrants	0.00	0.00	0.00	0.00	0.00	0.00
Equity Application Money	0.00	0.00	0.00	0.00	0.00	0.00
Total Shareholders Funds	6975.08	3486.73	2216.96	1931.78	4003.87	4497.00
Minority Interest	0.00	0.00	0.00	0.00	0.00	0.00
Secured Loans	124.19	2951.51	2908.59	3723.59	3516.75	3665.33
Unsecured Loans	3635.41	5786.82	5652.61	4401.94	2603.89	325.90
Total Debt	3759.60	8738.33	8561.20	8125.53	6120.64	3991.23
Policy Holders Fund	0.00	0.00	0.00	0.00	0.00	0.00
Other Liabilities	35.92	35.22	131.18	121.11	256.04	238.67
Total Liabilities	10770.60	12260.28	10909.34	10178.42	10380.55	8726.90
APPLICATION OF FUNDS :
Gross Block	10873.59	9690.00	9462.99	8916.72	8369.11	6856.48
Less: Accumulated Depreciation	3143.38	2623.62	2198.25	1763.74	1326.21	877.11
Less: Impairment of Assets	93.66	99.75	122.57	118.87	65.59	65.84
Net Block	7636.55	6966.63	7142.17	7034.11	6977.31	5913.53
Lease Adjustment	0.00	0.00	0.00	0.00	0.00	0.00
Capital Work in Progress	331.43	1209.55	1550.43	1597.80	1199.48	1409.80
Producing Properties	0.00	0.00	0.00	0.00	0.00	0.00
Investments	206.07	208.44	198.62	179.03	159.09	152.55
Current Assets, Loans & Advances	0.00	0.00	0.00	0.00	0.00	0.00
Inventories	6016.69	7575.45	4548.91	2400.06	4882.43	4781.62
Sundry Debtors	298.67	252.32	199.98	123.90	327.33	1569.49
Cash and Bank	8.64	12.00	4.83	3.73	9.77	8.70
Loans and Advances	1387.22	1082.71	343.06	373.76	369.05	361.01
Total Current Assets	7711.22	8922.48	5096.78	2901.45	5588.58	6720.82
Less : Current Liabilities and Provisions	0.00	0.00	0.00	0.00	0.00	0.00
Current Liabilities	3976.33	4322.65	3165.11	2615.98	3564.87	5285.12
Provisions	567.70	377.29	87.11	80.81	71.63	120.74
Total Current Liabilities	4544.03	4699.94	3252.22	2696.79	3636.50	5405.86
Net Current Assets	3167.19	4222.54	1844.56	204.66	1952.08	1314.96
Miscellaneous Expenses not written off	0.00	0.00	0.00	0.00	0.00	0.00
Deferred Tax Assets	0.00	0.00	0.00	2090.84	922.77	682.82
Deferred Tax Liability	764.58	563.09	103.52	1157.32	1043.51	889.02
Net Deferred Tax	-764.58	-563.09	-103.52	933.52	-120.74	-206.20
Other Assets	193.94	216.21	277.08	229.30	213.33	142.26
Total Assets
Contingent Liabilities	606.82	201.48	444.66	581.56	671.82	1344.76

Cash Flow

These are actions taken by a company that impact the shareholders value directly. It is an event that brings material changes to a company and affects its stakeholders.

PARTICULARS	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019
Cash and Cash Equivalents at Beginning of the year	8.33	1.15	0.05	0.17	0.04
Net Cash from Operating Activities	5748.96	1025.87	452.25	-621.42	-144.92
Net Cash Used In Investing Activities	-402.51	-675.85	-547.95	-963.02	-1273.27
Net Cash Used In Financing Activities	-5353.55	-342.84	96.80	1584.32	1418.32
Net Inc./Dec In Cash And Cash Equivalents	-7.10	7.18	1.10	-0.12	0.13
Cash And Cash Equivalents At End Of The Year	1.23	8.33	1.15	0.05	0.17

Share Holding

These are actions taken by a company that impact the shareholders value directly. It is an event that brings material changes to a company and affects its stakeholders.

Promoter Shareholding

67.29%

FII Shareholding

15.86%

DII Shareholding

0.75%

Public Shareholding

16.11%

**Promoter pledged shareholding 67.29%

About Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Ltd is in the Refineries sector, having a market capitalization of Rs. 12660.45 crores. It has reported a sales of Rs. 17720.18 crores and a net profit of Rs. 612.38 crores for the quarter ended December 2018. The company management includes S M Vaidya, P Shankar,Mohammad Bagher Dakhili,Babak Bagherpour,S M Vaidya,S Krishnan,H Shankar,Arvind Kumar,Sukla Mistry,Deepak Srivastava,Ravi Kumar Rungta,C.K.Shivanna,Rohit Kumar,P Kannan,K. Surendaran (Chennai Petroleum Corporation Ltd) among others.

Chairman

S M Vaidya

Registered office

No 536 Anna Salai,Teynampet,Chennai,Tamil Nadu,600018

FAX :91-044-24341753

Background

Incorporation Year1965

Face Value₹10

Market Lot1

How to buy C P C L shares on nse?

To buy C P C L shares in Motilal Oswal, you just need to open a demat account and get your KYC documents verified

What is the C P C L share price today?

The C P C L shares price on nse is Rs.856.25 today.

What is the market cap of C P C L shares on NSE ?

The company has a market capitalization of Rs.12641.83Cr

What is the PE & PB ratio of C P C L shares ?

PE is 4.67 and PB is 1.47

What is the 52 Week High and Low of C P C L shares?

C P C L stock price high: Rs.1122.5 C P C L stock price low: Rs.302