Nifty Midcap 100
24 Jan 2025
53262.95
-835.90 (-1.55 % )

Nifty Midcap 100

24 Jan 2025
53262.95
-835.90 (-1.55 %)
Lowest Today
53082.85
Highest Today
54303.25
Prev. Close
54098.85
Today’s Open
54098.9
52 Week High
60925.95
52 Week Low
45293.35
Want to get started with investment?
OverviewStocks

Losers

Prestige Estate...
Realty
24 Jan 2025
1255.65
(-6.48%)
Market Price
-86.95
Change
Oil India
Crude Oil & Natural Gas
24 Jan 2025
424.5
(-5.94%)
Market Price
-26.8
Change
Polycab India
Cables
24 Jan 2025
5915.8
(-5.36%)
Market Price
-335.1
Change
One 97
E-Commerce/App based Aggregator
24 Jan 2025
807.45
(-4.91%)
Market Price
-41.65
Change
Mankind Pharma
Pharmaceuticals
24 Jan 2025
2506.9
(-4.86%)
Market Price
-128.15
Change
Poonawalla Fin
Finance
24 Jan 2025
317
(-4.75%)
Market Price
-15.8
Change
Supreme Inds.
Plastic products
24 Jan 2025
3803.2
(-4.14%)
Market Price
-164.45
Change
Kalyan Jeweller...
Diamond, Gems and Jewellery
24 Jan 2025
458.75
(-4.06%)
Market Price
-19.4
Change
IDBI Bank
Banks
24 Jan 2025
76.79
(-3.95%)
Market Price
-3.16
Change
Tube Investment...
Steel
24 Jan 2025
3232.15
(-3.91%)
Market Price
-131.55
Change
Bharat Dynamics
Aerospace & Defence
24 Jan 2025
1241.2
(-3.84%)
Market Price
-49.5
Change
Aditya Bir. Fas...
Retail
24 Jan 2025
271.9
(-3.82%)
Market Price
-10.8
Change
Exide Inds.
Auto Ancillaries
24 Jan 2025
369.05
(-3.77%)
Market Price
-14.45
Change
Oberoi Realty
Realty
24 Jan 2025
1756.75
(-3.58%)
Market Price
-65.15
Change
Apollo Tyres
Tyres
24 Jan 2025
423.4
(-3.53%)
Market Price
-15.5
Change
Escorts Kubota
Automobile
24 Jan 2025
3466.3
(-3.4%)
Market Price
-122.1
Change
Suzlon Energy
Capital Goods - Electrical Equipment
24 Jan 2025
52.54
(-3.26%)
Market Price
-1.77
Change
NLC India
Power Generation & Distribution
24 Jan 2025
220.9
(-3.24%)
Market Price
-7.4
Change
Sona BLW Precis...
Auto Ancillaries
24 Jan 2025
525.05
(-3.23%)
Market Price
-17.55
Change
Godrej Propert.
Realty
24 Jan 2025
2155
(-3.17%)
Market Price
-70.65
Change
I O B
Banks
24 Jan 2025
49.04
(-3.16%)
Market Price
-1.6
Change
JSW Infrast
Marine Port & Services
24 Jan 2025
273.4
(-3.12%)
Market Price
-8.8
Change
HDFC AMC
Finance
24 Jan 2025
3877.8
(-3.1%)
Market Price
-123.9
Change
Alkem Lab
Pharmaceuticals
24 Jan 2025
5022.7
(-3.1%)
Market Price
-160.8
Change
Indian Bank
Banks
24 Jan 2025
501.25
(-2.99%)
Market Price
-15.45
Change
Cummins India
Capital Goods-Non Electrical Equipment
24 Jan 2025
2804.05
(-2.94%)
Market Price
-85
Change
SJVN
Power Generation & Distribution
24 Jan 2025
95.46
(-2.85%)
Market Price
-2.8
Change
Balkrishna Inds
Tyres
24 Jan 2025
2652.2
(-2.81%)
Market Price
-76.7
Change
Voltas
Consumer Durables
24 Jan 2025
1456.6
(-2.74%)
Market Price
-41.05
Change
GMR Airports
Miscellaneous
24 Jan 2025
71.49
(-2.73%)
Market Price
-2.01
Change
M & M Fin. Serv...
Finance
24 Jan 2025
268.05
(-2.69%)
Market Price
-7.4
Change
Aurobindo Pharm...
Pharmaceuticals
24 Jan 2025
1212.2
(-2.62%)
Market Price
-32.6
Change
H P C L
Refineries
24 Jan 2025
352.85
(-2.55%)
Market Price
-9.25
Change
M R P L
Refineries
24 Jan 2025
133.59
(-2.51%)
Market Price
-3.44
Change
Max Healthcare
Healthcare
24 Jan 2025
1055.75
(-2.5%)
Market Price
-27.1
Change
Oracle Fin.Serv...
IT - Software
24 Jan 2025
9805.65
(-2.5%)
Market Price
-251.05
Change
Jubilant Food.
Quick Service Restaurant
24 Jan 2025
671
(-2.43%)
Market Price
-16.7
Change
Petronet LNG
Gas Distribution
24 Jan 2025
322.7
(-2.4%)
Market Price
-7.95
Change
Patanjali Foods
Edible Oil
24 Jan 2025
1816.7
(-2.39%)
Market Price
-44.55
Change
Container Corpn...
Logistics
24 Jan 2025
754.35
(-2.32%)
Market Price
-17.9
Change
Biocon
Pharmaceuticals
24 Jan 2025
388.25
(-2.28%)
Market Price
-9.05
Change
Aditya Birla Ca...
Finance
24 Jan 2025
170.43
(-2.2%)
Market Price
-3.84
Change
Indraprastha Ga...
Gas Distribution
24 Jan 2025
383.25
(-2.13%)
Market Price
-8.35
Change
Rail Vikas
Infrastructure Developers & Operators
24 Jan 2025
410.1
(-2%)
Market Price
-8.35
Change
Tata Technolog.
IT - Software
24 Jan 2025
782.9
(-2%)
Market Price
-15.95
Change
NMDC
Mining & Mineral products
24 Jan 2025
66.77
(-1.94%)
Market Price
-1.32
Change
Tata Chemicals
Chemicals
24 Jan 2025
956.9
(-1.9%)
Market Price
-18.55
Change
IRB Infra.Devl.
Infrastructure Developers & Operators
24 Jan 2025
51.94
(-1.89%)
Market Price
-1
Change
Astral
Plastic products
24 Jan 2025
1468.35
(-1.82%)
Market Price
-27.15
Change
FSN E-Commerce
E-Commerce/App based Aggregator
24 Jan 2025
167.37
(-1.73%)
Market Price
-2.94
Change
F A C T
Fertilizers
24 Jan 2025
952.9
(-1.69%)
Market Price
-16.35
Change
Sundaram Financ...
Finance
24 Jan 2025
4539.55
(-1.69%)
Market Price
-78.05
Change
Ashok Leyland
Automobile
24 Jan 2025
204.3
(-1.66%)
Market Price
-3.44
Change
KPIT Technologi...
IT - Software
24 Jan 2025
1322.9
(-1.62%)
Market Price
-21.8
Change
Delhivery
Logistics
24 Jan 2025
321.75
(-1.59%)
Market Price
-5.2
Change
Hindustan Zinc
Non Ferrous Metals
24 Jan 2025
466.55
(-1.59%)
Market Price
-7.55
Change
Bandhan Bank
Banks
24 Jan 2025
148.83
(-1.53%)
Market Price
-2.31
Change
Max Financial
Finance
24 Jan 2025
1040.3
(-1.52%)
Market Price
-16.1
Change
Bank of Maha
Banks
24 Jan 2025
49.65
(-1.49%)
Market Price
-0.75
Change
Cochin Shipyard
Aerospace & Defence
24 Jan 2025
1458.6
(-1.47%)
Market Price
-21.8
Change
Federal Bank
Banks
24 Jan 2025
188.11
(-1.38%)
Market Price
-2.64
Change
APL Apollo Tube...
Steel
24 Jan 2025
1561.4
(-1.36%)
Market Price
-21.45
Change
Bank of India
Banks
24 Jan 2025
98.37
(-1.34%)
Market Price
-1.34
Change
IDFC First Bank
Banks
24 Jan 2025
62.27
(-1.33%)
Market Price
-0.84
Change
BSE
Financial Services
24 Jan 2025
5835.6
(-1.25%)
Market Price
-74.1
Change
Yes Bank
Banks
24 Jan 2025
18.24
(-1.25%)
Market Price
-0.23
Change
CG Power & Ind
Capital Goods - Electrical Equipment
24 Jan 2025
620.55
(-1.17%)
Market Price
-7.35
Change
LIC Housing Fin...
Finance
24 Jan 2025
573.3
(-1.15%)
Market Price
-6.65
Change
UPL
Agro Chemicals
24 Jan 2025
552
(-1.05%)
Market Price
-5.85
Change
Tata Comm
Telecomm-Service
24 Jan 2025
1629.45
(-1.02%)
Market Price
-16.85
Change
Indian Renewabl...
Finance
24 Jan 2025
194.88
(-1%)
Market Price
-1.96
Change
Muthoot Finance
Finance
24 Jan 2025
2173.4
(-0.99%)
Market Price
-21.7
Change
Bharat Forge
Castings, Forgings & Fastners
24 Jan 2025
1216.55
(-0.91%)
Market Price
-11.2
Change
S A I L
Steel
24 Jan 2025
108.17
(-0.89%)
Market Price
-0.97
Change
Mazagon Dock
Aerospace & Defence
24 Jan 2025
2299.55
(-0.86%)
Market Price
-20
Change
Solar Industrie...
Aerospace & Defence
24 Jan 2025
9478.2
(-0.84%)
Market Price
-80.7
Change
Page Industries
Readymade Garments/ Apparells
24 Jan 2025
46395.25
(-0.8%)
Market Price
-373.5
Change
Lupin
Pharmaceuticals
24 Jan 2025
2134.25
(-0.79%)
Market Price
-16.95
Change
H U D C O
Finance
24 Jan 2025
219.84
(-0.74%)
Market Price
-1.64
Change
Phoenix Mills
Realty
24 Jan 2025
1516.8
(-0.73%)
Market Price
-11.15
Change
P I Industries
Agro Chemicals
24 Jan 2025
3501.6
(-0.71%)
Market Price
-25.05
Change
Vodafone Idea
Telecomm-Service
24 Jan 2025
9.46
(-0.53%)
Market Price
-0.05
Change
SRF
Chemicals
24 Jan 2025
2583.95
(-0.49%)
Market Price
-12.8
Change
Marico
Edible Oil
24 Jan 2025
666.2
(-0.25%)
Market Price
-1.7
Change
MRF
Tyres
24 Jan 2025
111484.55
(-0.23%)
Market Price
-254.95
Change
SBI Cards
Finance
24 Jan 2025
758.3
(-0.22%)
Market Price
-1.7
Change
L&T Finance Ltd
Finance
24 Jan 2025
139.68
(-0.18%)
Market Price
-0.25
Change
View More 

Investment Calculators: SWP Calculator | EMI Calculator | SIP Calculator | Compound Interest Calculator | CAGR Calculator | Sukanya Samriddhi Yojana Calculator | Retirement Calculator 
| Mutual Fund Returns Calculator | EPF Calculator | ELSS Calculator | Future Value Calculator | Fixed Deposit Calculator | Gratuity Calculator | Inflation Calculator | Lumpsum Calculator | NPS Calculator | Option Value Calculator | PPF Calculator | RD Calculator

Click here to see your activities