JINDALSTEL01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
JINDALSTEL01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
104(3750%)
0.00(0.00%)
840
5.05(61875%)
13125.00(26.92%)
102.3(32500%)
2500.00(8.33%)
850
6.2(563125%)
-3125.00(-0.55%)
82.65(6875%)
0.00(0.00%)
860
7.8(78750%)
11250.00(16.67%)
78.35(6250%)
0.00(0.00%)
870
9.35(53750%)
-11875.00(-18.10%)
78.9(5625%)
-1250.00(-18.18%)
880
11.4(170625%)
-1875.00(-1.09%)
70.3(1250%)
0.00(0.00%)
890
13.75(80000%)
1875.00(2.40%)
63.95(218125%)
-6250.00(-2.79%)
900
16.4(670625%)
625.00(0.09%)
57.25(37500%)
-625.00(-1.64%)
910
20(90000%)
10000.00(12.50%)
51.05(141250%)
-4375.00(-3.00%)
920
23.35(152500%)
-8750.00(-5.43%)
44.2(248750%)
9375.00(3.92%)
930
28.15(122500%)
11875.00(10.73%)
39.85(385625%)
28125.00(7.87%)
940
32.65(118125%)
28750.00(32.17%)
35.5(546250%)
45000.00(8.98%)
950
37.2(108750%)
23125.00(27.01%)
30.5(185000%)
16875.00(10.04%)
960
43.6(21250%)
12500.00(142.86%)
26.7(197500%)
95000.00(92.68%)
970
48.85(11250%)
625.00(5.88%)
17.75(836250%)
60000.00(7.73%)
1000
70(39375%)
4375.00(12.50%)
14.95(18750%)
9375.00(100.00%)
1010
78.4(625%)
625.00(0.00%)
13.05(338750%)
-8125.00(-2.34%)
1020
93.7(625%)
625.00(0.00%)
7.05(136875%)
36875.00(36.88%)
1060
121(12500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
104375000.008405.05618751312526.92
102.33250025008.338506.2563125-3125-0.55
82.65687500.008607.8787501125016.67
78.35625000.008709.3553750-11875-18.10
78.95625-1250-18.1888011.4170625-1875-1.09
70.3125000.0089013.758000018752.40
63.95218125-6250-2.7990016.46706256250.09
57.2537500-625-1.6491020900001000012.50
51.05141250-4375-3.0092023.35152500-8750-5.43
44.224875093753.9293028.151225001187510.73
39.85385625281257.8794032.651181252875032.17
35.5546250450008.9895037.21087502312527.01
30.51850001687510.0496043.62125012500142.86
26.71975009500092.6897048.85112506255.88
17.75836250600007.7310007039375437512.50
14.95187509375100.00101078.46256250.00
13.05338750-8125-2.34102093.76256250.00
7.051368753687536.8810601211250000.00

Latest News

Tech View: Nifty forms long bull candle. What traders should do on Tuesday
Nifty on Monday ended 223 points higher to form a long bull candle on the daily chart as it challenged the crucial hurdle of 22,500 levels.The short-term uptrend of Nifty seems to have resumed after one day of weakness. The next upside levels to be watched are around 22,800-22,900. Immediate support is at 22,500, said Nagaraj Shetti of HDFC Securities. What should traders do?
29 Apr 2024 | 06:17 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended at 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
Bank Nifty hits record high, crosses 49,300 level💰💰
Bank Nifty hit a record high on Monday lifted by a sharp rally in financial stocks such as ICICI Bank, Axis Bank, SBI, IndusInd Bank among others after strong Q4 results.The Nifty Bank index surged more than 2.4%, or over 1,100 points, to touch a new life-time high of 49,399.30 on April 29, crossing earlier level of 49,057.Meanwhile, bulls made a strong comeback in the Indian stock market on Mon.
29 Apr 2024 | 02:47 PM
view more news