NTPC01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
NTPC01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
60.8(40500%)
4500.00(12.50%)
300
0.4(651000%)
6000.00(0.93%)
50(1500%)
1500.00(0.00%)
310
0.8(324000%)
63000.00(24.14%)
44.8(135000%)
135000.00(0.00%)
315
1.05(226500%)
103500.00(84.15%)
40.5(78000%)
0.00(0.00%)
320
1.5(843000%)
-24000.00(-2.77%)
32.45(138000%)
0.00(0.00%)
330
2.75(1710000%)
-33000.00(-1.89%)
24.7(9000%)
0.00(0.00%)
335
3.75(228000%)
48000.00(26.67%)
24.3(249000%)
3000.00(1.22%)
340
4.95(1104000%)
66000.00(6.36%)
21.25(198000%)
-12000.00(-5.71%)
345
6.5(300000%)
57000.00(23.46%)
18.1(1071000%)
69000.00(6.89%)
350
8.4(1563000%)
150000.00(10.62%)
15.25(675000%)
243000.00(56.25%)
355
10.6(454500%)
208500.00(84.76%)
12.95(4743000%)
2493000.00(110.80%)
360
13.3(1449000%)
441000.00(43.75%)
10.7(606000%)
207000.00(51.88%)
365
16.1(183000%)
132000.00(258.82%)
8.7(2451000%)
1062000.00(76.46%)
370
19.15(756000%)
39000.00(5.44%)
7.2(576000%)
165000.00(40.15%)
375
22.55(6000%)
6000.00(0.00%)
5.8(1800000%)
441000.00(32.45%)
380
26.3(234000%)
57000.00(32.20%)
4.65(193500%)
43500.00(29.00%)
385
29.9(1500%)
1500.00(0.00%)
3.8(871500%)
145500.00(20.04%)
390
33.85(76500%)
4500.00(6.25%)
3.05(309000%)
9000.00(3.00%)
395
38.4(103500%)
1500.00(1.47%)
2.6(3322500%)
406500.00(13.94%)
400
42.45(162000%)
45000.00(38.46%)
1.7(1803000%)
78000.00(4.52%)
410
50(6000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
60.840500450012.503000.465100060000.93
50150015000.003100.83240006300024.14
44.81350001350000.003151.0522650010350084.15
40.57800000.003201.5843000-24000-2.77
32.4513800000.003302.751710000-33000-1.89
24.7900000.003353.752280004800026.67
24.324900030001.223404.951104000660006.36
21.25198000-12000-5.713456.53000005700023.46
18.11071000690006.893508.4156300015000010.62
15.2567500024300056.2535510.645450020850084.76
12.9547430002493000110.8036013.3144900044100043.75
10.760600020700051.8836516.1183000132000258.82
8.72451000106200076.4637019.15756000390005.44
7.257600016500040.1537522.55600060000.00
5.8180000044100032.4538026.32340005700032.20
4.651935004350029.0038529.9150015000.00
3.887150014550020.0439033.857650045006.25
3.0530900090003.0039538.410350015001.47
2.6332250040650013.9440042.451620004500038.46
1.71803000780004.5241050600000.00

Latest News

Ahead of Market:Things that will decide stock action on Monday
📌The pan-European STOXX 600 index closed 1.2% higher, notching up a weekly gain of 1.8%, its biggest since late January.
📌Nifty ended 150 points lower on Friday to form a dark cloud cover candlestick on the daily chart
📌Momentum indicator MACD showed bullish trade on the counters of HUDCO, Westlife Foodworld, Tech Mahindra, DCM Shriram, Lemon Tree Hotels, and Bank of Maharashtra among others.
28 Apr 2024 | 03:54 PM
Dharmesh Shah of ICICI Securities suggests buying Tata Power and Oil India
Index staged a decent recovery from the lower band of the rising channel coincided with a 100-day ema amid oversold readings. Going ahead, we expect Bank Nifty to resolve higher and challenge the all-time high of 49,000. The Bank Nifty/Nifty 50 relative performance ratio chart indicates strong outperformance from Bank Nifty over the next 3–4 months.
28 Apr 2024 | 11:34 AM
MFs plan to oppose Embassy REIT's proposal to raise  ₹3,000 crore
Two mutual funds and an alternate investment fund, that are unitholders of Embassy Office Parks REIT (Real Estate Investment Trust), will vote against its resolution to raise  ₹3,000 crore to acquire a business park in Chennai with an enterprise value of  ₹1,269 crore on Monday.The grounds for opposition are that the proposed fund raise will be higher than the acquisition cost.
28 Apr 2024 | 06:48 PM
The good, bad and ugly: Decoding the IT pack’s Q4 show
From the heady days of the pandemic-triggered digital boom, to the current slowdown due to growth headwinds in the West, the country’s $250-billion IT sector has traversed a full cycle over the past few quarters. Elevated interest rates and weak consumer sentiment in the US and Europe—the bread-and-butter markets for India’s software services exporters—have wreaked havoc on the sector performance.
28 Apr 2024 | 06:22 PM
Stocks to buy: City Union Bank and Deepak Nitrate among top choices
On the daily chart, a dark cloud cover pattern is observed, indicating a potential bearish reversal. Stocks to buy:
📌Housing And Urban Development Corp Ltd: Buy at ₹227 | Target price: ₹250/260 | Stop Loss: ₹214
📌Deepak Nitrite Ltd: Buy at ₹2450 | Target price: ₹2600/2800 | Stop Loss: ₹2300
📌City Union Bank Ltd: Buy at ₹160 | Target price: ₹175/185 | Stop Loss: ₹150
28 Apr 2024 | 05:23 PM
view more news