Tata Consumer

TATACONSUM03 May 2024
Plantation & Plantation Products
+3.15 (+0.29 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in Tata Consumer
Tata Consumer
Plantation & Plantation Products
TATACONSUM03 May 2024
+3.15 (+0.29 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
102.9(15300%)
-450.00(-2.86%)
1000
3.9(699300%)
100350.00(16.75%)
93(3150%)
0.00(0.00%)
1010
4.45(56250%)
0.00(0.00%)
85(29700%)
0.00(0.00%)
1020
5.6(148950%)
-13950.00(-8.56%)
87.5(1800%)
900.00(100.00%)
1030
6.65(89100%)
2250.00(2.59%)
73.5(450%)
0.00(0.00%)
1040
8.35(131400%)
13950.00(11.88%)
57.45(17550%)
-900.00(-4.88%)
1050
10.35(611550%)
-40950.00(-6.28%)
56.35(2250%)
-450.00(-16.67%)
1060
12.8(169200%)
3600.00(2.17%)
44.65(11250%)
3600.00(47.06%)
1070
15.85(127350%)
-1350.00(-1.05%)
37.85(55800%)
3150.00(5.98%)
1080
20.1(342900%)
-37800.00(-9.93%)
32.45(89550%)
-44550.00(-33.22%)
1090
24.1(402750%)
2250.00(0.56%)
27.6(660150%)
-43650.00(-6.20%)
1100
28.85(965700%)
-31050.00(-3.12%)
22.75(310050%)
43650.00(16.39%)
1110
34.65(266850%)
15300.00(6.08%)
19.45(568800%)
-49500.00(-8.01%)
1120
41.6(149400%)
-15300.00(-9.29%)
16(315450%)
-22950.00(-6.78%)
1130
48.5(79200%)
5400.00(7.32%)
13.4(281700%)
-40500.00(-12.57%)
1140
55(29250%)
6300.00(27.45%)
11.35(853200%)
-226350.00(-20.97%)
1150
63.9(166950%)
-8100.00(-4.63%)
9.55(324000%)
-37350.00(-10.34%)
1160
70.05(40050%)
0.00(0.00%)
7.8(243900%)
-32850.00(-11.87%)
1170
79.4(65700%)
900.00(1.39%)
6.7(387000%)
-14400.00(-3.59%)
1180
85.45(50850%)
0.00(0.00%)
5.7(153000%)
0.00(0.00%)
1190
87.15(79200%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
102.915300-450-2.8610003.969930010035016.75
93315000.0010104.455625000.00
852970000.0010205.6148950-13950-8.56
87.51800900100.0010306.658910022502.59
73.545000.0010408.351314001395011.88
57.4517550-900-4.88105010.35611550-40950-6.28
56.352250-450-16.67106012.816920036002.17
44.6511250360047.06107015.85127350-1350-1.05
37.855580031505.98108020.1342900-37800-9.93
32.4589550-44550-33.22109024.140275022500.56
27.6660150-43650-6.20110028.85965700-31050-3.12
22.753100504365016.39111034.65266850153006.08
19.45568800-49500-8.01112041.6149400-15300-9.29
16315450-22950-6.78113048.57920054007.32
13.4281700-40500-12.5711405529250630027.45
11.35853200-226350-20.97115063.9166950-8100-4.63
9.55324000-37350-10.34116070.054005000.00
7.8243900-32850-11.87117079.4657009001.39
6.7387000-14400-3.59118085.455085000.00
5.715300000.00119087.157920000.00