TATACONSUM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATACONSUM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
70.45(2280%)
0.00(0.00%)
920
1.65(123120%)
14592.00(13.45%)
95(11400%)
0.00(0.00%)
930
2.25(92112%)
36936.00(66.94%)
82(23712%)
456.00(1.96%)
940
3.05(128592%)
1368.00(1.08%)
77.8(85272%)
-456.00(-0.53%)
950
4.1(265392%)
-456.00(-0.17%)
69.1(39216%)
-1368.00(-3.37%)
960
5.25(139080%)
15504.00(12.55%)
58.95(67488%)
-4104.00(-5.73%)
970
6.75(170088%)
10488.00(6.57%)
54.45(76152%)
-8664.00(-10.22%)
980
8.65(139992%)
-456.00(-0.32%)
44.5(54720%)
456.00(0.84%)
990
11(142272%)
-12312.00(-7.96%)
37(216144%)
11856.00(5.80%)
1000
13.8(364800%)
-17784.00(-4.65%)
30.6(137712%)
10032.00(7.86%)
1010
17.15(125400%)
12312.00(10.89%)
25.2(290928%)
42864.00(17.28%)
1020
21.5(205200%)
9576.00(4.90%)
20.1(264024%)
88008.00(50.00%)
1030
26.35(176472%)
106248.00(151.30%)
15.85(238032%)
13680.00(6.10%)
1040
31.8(97128%)
0.00(0.00%)
12.2(303240%)
-18240.00(-5.67%)
1050
38.45(71592%)
-9576.00(-11.80%)
9.55(359784%)
-187872.00(-34.30%)
1060
44.4(230280%)
-912.00(-0.39%)
7.5(143640%)
-1824.00(-1.25%)
1070
54.2(46512%)
-912.00(-1.92%)
5.7(219792%)
53352.00(32.05%)
1080
62.55(32376%)
-1368.00(-4.05%)
4.6(154584%)
39672.00(34.52%)
1090
74.65(7296%)
-456.00(-5.88%)
3.55(498864%)
1368.00(0.27%)
1100
79.05(62928%)
1368.00(2.22%)
2.65(67488%)
-6840.00(-9.20%)
1110
86.1(3192%)
0.00(0.00%)
2.1(142272%)
25536.00(21.88%)
1120
102(3192%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
70.45228000.009201.651231201459213.45
951140000.009302.25921123693666.94
82237124561.969403.0512859213681.08
77.885272-456-0.539504.1265392-456-0.17
69.139216-1368-3.379605.251390801550412.55
58.9567488-4104-5.739706.75170088104886.57
54.4576152-8664-10.229808.65139992-456-0.32
44.5547204560.8499011142272-12312-7.96
37216144118565.80100013.8364800-17784-4.65
30.6137712100327.86101017.151254001231210.89
25.22909284286417.28102021.520520095764.90
20.12640248800850.00103026.35176472106248151.30
15.85238032136806.10104031.89712800.00
12.2303240-18240-5.67105038.4571592-9576-11.80
9.55359784-187872-34.30106044.4230280-912-0.39
7.5143640-1824-1.25107054.246512-912-1.92
5.72197925335232.05108062.5532376-1368-4.05
4.61545843967234.52109074.657296-456-5.88
3.5549886413680.27110079.056292813682.22
2.6567488-6840-9.20111086.1319200.00
2.11422722553621.881120102319200.00
Click here to see your activities