Tech Mahindra

TECHM06 May 2024

IT - Software

₹

+11.80 (+0.94 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in Tech Mahindra

Tech Mahindra

IT - Software

TECHM06 May 2024

₹

+11.80 (+0.94 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
67.5(3000%) 0.00(0.00%)	1160	4.4(188400%) -37200.00(-16.49%)
124.25(5400%) 0.00(0.00%)	1170	5.15(50400%) -6600.00(-11.58%)
89.7(17400%) -1800.00(-9.38%)	1180	6.5(234600%) 60000.00(34.36%)
89.8(40200%) 1800.00(4.69%)	1190	7.85(51000%) -9000.00(-15.00%)
80.95(192600%) -8400.00(-4.18%)	1200	9.55(555000%) -12600.00(-2.22%)
72.95(18000%) -15000.00(-45.45%)	1210	11.25(69000%) -6600.00(-8.73%)
65.25(81000%) 12600.00(18.42%)	1220	13.95(190800%) 6000.00(3.25%)
58.15(37800%) 3000.00(8.62%)	1230	16.4(61800%) 0.00(0.00%)
51.8(55200%) 1200.00(2.22%)	1240	19.9(177000%) 1800.00(1.03%)
44.9(179400%) -10200.00(-5.38%)	1250	23.05(221400%) -22200.00(-9.11%)
39.65(332400%) 157200.00(89.73%)	1260	29.1(151800%) -6000.00(-3.80%)
33.7(187200%) 32400.00(20.93%)	1270	32.9(133200%) 6600.00(5.21%)
29.5(307200%) 7200.00(2.40%)	1280	37.1(269400%) 6000.00(2.28%)
25.05(157800%) -5400.00(-3.31%)	1290	43.2(143400%) -1200.00(-0.83%)
21.2(1395000%) -22800.00(-1.61%)	1300	49.9(560400%) -4200.00(-0.74%)
18(240600%) -31200.00(-11.48%)	1310	57(63600%) 0.00(0.00%)
15.2(445800%) 6600.00(1.50%)	1320	62.65(108000%) -600.00(-0.55%)
12.7(342000%) -24000.00(-6.56%)	1330	70.2(71400%) 0.00(0.00%)
10.6(292800%) -47400.00(-13.93%)	1340	82.35(71400%) 3000.00(4.39%)
8.8(635400%) -51000.00(-7.43%)	1350	86.25(94200%) -1200.00(-1.26%)
7.15(1005000%) -9600.00(-0.95%)	1360	90.3(54000%) 0.00(0.00%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

67.5	3000	0	0.00	1160	4.4	188400	-37200	-16.49
124.25	5400	0	0.00	1170	5.15	50400	-6600	-11.58
89.7	17400	-1800	-9.38	1180	6.5	234600	60000	34.36
89.8	40200	1800	4.69	1190	7.85	51000	-9000	-15.00
80.95	192600	-8400	-4.18	1200	9.55	555000	-12600	-2.22
72.95	18000	-15000	-45.45	1210	11.25	69000	-6600	-8.73
65.25	81000	12600	18.42	1220	13.95	190800	6000	3.25
58.15	37800	3000	8.62	1230	16.4	61800	0	0.00
51.8	55200	1200	2.22	1240	19.9	177000	1800	1.03
44.9	179400	-10200	-5.38	1250	23.05	221400	-22200	-9.11
39.65	332400	157200	89.73	1260	29.1	151800	-6000	-3.80
33.7	187200	32400	20.93	1270	32.9	133200	6600	5.21
29.5	307200	7200	2.40	1280	37.1	269400	6000	2.28
25.05	157800	-5400	-3.31	1290	43.2	143400	-1200	-0.83
21.2	1395000	-22800	-1.61	1300	49.9	560400	-4200	-0.74
18	240600	-31200	-11.48	1310	57	63600	0	0.00
15.2	445800	6600	1.50	1320	62.65	108000	-600	-0.55
12.7	342000	-24000	-6.56	1330	70.2	71400	0	0.00
10.6	292800	-47400	-13.93	1340	82.35	71400	3000	4.39
8.8	635400	-51000	-7.43	1350	86.25	94200	-1200	-1.26
7.15	1005000	-9600	-0.95	1360	90.3	54000	0	0.00

Latest News

Tech View: Nifty forms Inside Bar candle. What should traders do on Tuesday

Nifty on Monday ended 33 points lower to form an Inside Bar pattern on the daily chart with the India VIX recording a surge of over 13%.“We need to wait and watch, till the high (22,589) or low (22,409) is taken out for further direction on Nifty. Support for the Nifty is now seen at 22,350 and 22,200-250 levels. On the higher side, the immediate resistance zone for Nifty is at 22,600.

06 May 2024 | 06:06 PM

📢 Benchmark indices close marginally lower today; Nifty around 22,442

📈 Domestic benchmark indices closed on a flat note on 06-May-2024
📢 At 3:30 PM, the Sensex gained 17.39 points or 0.02% at 73,895.54,
and the Nifty was down by 33.15 points or 0.15% at 22,4542.70
📊Among sectoral, Nifty IT (⬆️0.94%) turned out to be the best performer while Nifty PSU Bank (⬇️3.66%) saw considerable selling.

06 May 2024 | 03:38 PM

📢 Benchmark indices close marginally lower today; Nifty around 22,442

📈 Domestic benchmark indices closed on a flat note on 06-May-2024
📢 At 3:30 PM, the Sensex gained 17.39 points or 0.02% at 73,895.54,
and the Nifty was down by 33.15 points or 0.15% at 22,442.70
📊Among sectoral, Nifty IT (⬆️0.94%) turned out to be the best performer while Nifty PSU Bank (⬇️3.66%) saw considerable selling.

06 May 2024 | 03:38 PM

📢 Benchmark indices close marginally lower today; Nifty around 22,450

📈 Domestic benchmark indices closed on a flat note on 06-May-2024
📢 At 3:30 PM, the Sensex gained 17.39 points or 0.02% at 73,895.54,
and the Nifty was down by 33.15 points or 0.15% at 22,442.70
📊Among sectoral, Nifty IT (⬆️0.94%) turned out to be the best performer while Nifty PSU Bank (⬇️3.66%) saw considerable selling.

06 May 2024 | 03:38 PM

Low risk option strategy to adopt if Nifty remains sideways to bearish

The Nifty 50 was trading range bound on May 6, up 32.40 points or 0.14 percent at 22,508.20 around noon.Nifty is constantly being rejected from its all-time high levels indicating potential turbulence on D-street. A break of 22,350 on the downside can trigger a further fall of 300-400 points on the index, says Rahul Kumar Ghose, CEO- hedged.in.

06 May 2024 | 02:13 PM