Tata Motors Passenger Vehicles Ltd: Option Chain

Futures & Options

Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.

Overview Future & Options

Future Price

Contract Price (27-Oct-2026)

274.1 -4.45(-1.6%)

Spot Price

275.7

Premium(+) / Discount(-)

Key Details (27-Oct-2026)

Lowest Today

272.2

Highest Today

281.3

Previous Close

278.55

Todays Open

278.9

Open interest

52536

OI Change

1420

Volume

6672

Rollover Cost

1.25

Rollover Cost %

18.45

Market Lot

1600

MWPL

32.45

Prev. MWPL

30.43

Option Chain

Option Chain
Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
0 (0%) 0 (0%)	100	0 (0%) 0 (0%)
0 (0%) 0 (0%)	110	0 (0%) 0 (0%)
0 (0%) 0 (0%)	120	0 (0%) 0 (0%)
0 (0%) 0 (0%)	130	0 (0%) 0 (0%)
0 (0%) 0 (0%)	140	0 (0%) 0 (0%)
0 (0%) 0 (0%)	150	0 (0%) 0 (0%)
0 (0%) 0 (0%)	160	0 (0%) 0 (0%)
0 (0%) 0 (0%)	165	0 (0%) 0 (0%)
0 (0%) 0 (0%)	170	0 (0%) 0 (0%)
0 (0%) 0 (0%)	175	0 (0%) 0 (0%)
0 (0%) 0 (0%)	180	0 (0%) 0 (0%)
0 (0%) 0 (0%)	185	0 (0%) 0 (0%)
0 (0%) 0 (0%)	190	0 (0%) 0 (0%)
0 (0%) 0 (0%)	195	0 (0%) 0 (0%)
0 (0%) 0 (0%)	200	0 (0%) 0 (0%)
0 (0%) 0 (0%)	205	0 (0%) 0 (0%)
0 (0%) 0 (0%)	210	0 (0%) 0 (0%)
0 (0%) 0 (0%)	215	0 (0%) 0 (0%)
0.05 (201600%) 0 (0%)	220	0 (0%) 0 (0%)
0 (0%) 0 (0%)	225	0 (0%) 0 (0%)
0.05 (587200%) 0 (0%)	230	58 (9600%) 0 (0%)
0 (0%) 0 (0%)	235	0 (0%) 0 (0%)
0.05 (1564800%) 0 (0%)	240	45.7 (80000%) 0 (0%)
0.05 (310400%) -0.05 (-50%)	245	0 (0%) 0 (0%)
0.15 (1856000%) 0 (0%)	250	24.3 (228800%) -5.7 (-19%)
0.25 (1123200%) 0 (0%)	255	0 (0%) 0 (0%)
0.5 (2000000%) 0 (0%)	260	14.7 (385600%) -4.85 (-24.81%)
1.1 (1456000%) 0.2 (22.22%)	265	10.05 (388800%) -4.55 (-31.16%)
2.3 (2566400%) 0.65 (39.39%)	270	6.55 (1376000%) -3.65 (-35.78%)
4.25 (3393600%) 1.2 (39.34%)	275	3.55 (2134400%) -3.1 (-46.62%)
7.5 (4385600%) 2.2 (41.51%)	280	1.8 (5414400%) -2.05 (-53.25%)
11.8 (4667200%) 3.35 (39.64%)	285	0.85 (9875200%) -1.3 (-60.47%)
16.3 (2968000%) 3.7 (29.37%)	290	0.5 (7152000%) -0.75 (-60%)
21 (1316800%) 3.85 (22.45%)	295	0.35 (2393600%) -0.4 (-53.33%)
26.1 (2961600%) 4.15 (18.91%)	300	0.25 (12022400%) -0.3 (-54.55%)
31.55 (416000%) 11.25 (55.42%)	305	0.2 (2372800%) -0.1 (-33.33%)
36.1 (1376000%) 4.5 (14.24%)	310	0.1 (3768000%) -0.15 (-60%)
41.3 (368000%) 6.6 (19.02%)	315	0.1 (1017600%) -0.1 (-50%)
45.1 (700800%) 3.6 (8.67%)	320	0.1 (4678400%) -0.05 (-33.33%)
44.2 (142400%) 0 (0%)	325	0.1 (971200%) -0.05 (-33.33%)
55.35 (806400%) 4.2 (8.21%)	330	0.05 (1683200%) -0.05 (-50%)
61.5 (46400%) 10.7 (21.06%)	335	0.05 (3430400%) 0 (0%)
66.5 (521600%) 6.5 (10.83%)	340	0.05 (1073600%) -0.05 (-50%)
70.5 (24000%) 9.5 (15.57%)	345	0.05 (217600%) 0 (0%)
76.75 (894400%) 5.65 (7.95%)	350	0.05 (1894400%) 0 (0%)
52 (0%) 0 (0%)	355	0.05 (36800%) 0 (0%)
86.4 (312000%) 6.4 (8%)	360	0.05 (840000%) 0 (0%)
88 (17600%) 0 (0%)	365	0.05 (59200%) 0 (0%)
96 (227200%) 13.3 (16.08%)	370	0.05 (132800%) 0 (0%)
0 (0%) 0 (0%)	375	0 (0%) 0 (0%)
106.5 (683200%) 5.5 (5.45%)	380	0.05 (566400%) 0 (0%)
0 (0%) 0 (0%)	385	0 (0%) 0 (0%)
0 (0%) 0 (0%)	390	0 (0%) 0 (0%)
0 (0%) 0 (0%)	395	0 (0%) 0 (0%)
125.75 (1606400%) 4.7 (3.88%)	400	0.05 (836800%) 0 (0%)
0 (0%) 0 (0%)	405	0 (0%) 0 (0%)
0 (0%) 0 (0%)	410	0 (0%) 0 (0%)
0 (0%) 0 (0%)	415	0 (0%) 0 (0%)
0 (0%) 0 (0%)	420	0 (0%) 0 (0%)
0 (0%) 0 (0%)	425	0 (0%) 0 (0%)
0 (0%) 0 (0%)	430	0 (0%) 0 (0%)
0 (0%) 0 (0%)	435	0 (0%) 0 (0%)
0 (0%) 0 (0%)	440	0 (0%) 0 (0%)
0 (0%) 0 (0%)	450	0 (0%) 0 (0%)
0 (0%) 0 (0%)	460	0 (0%) 0 (0%)
0 (0%) 0 (0%)	470	0 (0%) 0 (0%)
0 (0%) 0 (0%)	480	0 (0%) 0 (0%)
0 (0%) 0 (0%)	490	0 (0%) 0 (0%)
0 (0%) 0 (0%)	500	0 (0%) 0 (0%)
0 (0%) 0 (0%)	520	0 (0%) 0 (0%)

Option Chain
Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %
0	0	0	0	100	0	0	0	0
0	0	0	0	110	0	0	0	0
0	0	0	0	120	0	0	0	0
0	0	0	0	130	0	0	0	0
0	0	0	0	140	0	0	0	0
0	0	0	0	150	0	0	0	0
0	0	0	0	160	0	0	0	0
0	0	0	0	165	0	0	0	0
0	0	0	0	170	0	0	0	0
0	0	0	0	175	0	0	0	0
0	0	0	0	180	0	0	0	0
0	0	0	0	185	0	0	0	0
0	0	0	0	190	0	0	0	0
0	0	0	0	195	0	0	0	0
0	0	0	0	200	0	0	0	0
0	0	0	0	205	0	0	0	0
0	0	0	0	210	0	0	0	0
0	0	0	0	215	0	0	0	0
0	0	0	0	220	0.05	201600	0	0
0	0	0	0	225	0	0	0	0
58	9600	0	0	230	0.05	587200	0	0
0	0	0	0	235	0	0	0	0
45.7	80000	0	0	240	0.05	1564800	0	0
0	0	0	0	245	0.05	310400	-0.05	-50
24.3	228800	-5.7	-19	250	0.15	1856000	0	0
0	0	0	0	255	0.25	1123200	0	0
14.7	385600	-4.85	-24.81	260	0.5	2000000	0	0
10.05	388800	-4.55	-31.16	265	1.1	1456000	0.2	22.22
6.55	1376000	-3.65	-35.78	270	2.3	2566400	0.65	39.39
3.55	2134400	-3.1	-46.62	275	4.25	3393600	1.2	39.34
1.8	5414400	-2.05	-53.25	280	7.5	4385600	2.2	41.51
0.85	9875200	-1.3	-60.47	285	11.8	4667200	3.35	39.64
0.5	7152000	-0.75	-60	290	16.3	2968000	3.7	29.37
0.35	2393600	-0.4	-53.33	295	21	1316800	3.85	22.45
0.25	12022400	-0.3	-54.55	300	26.1	2961600	4.15	18.91
0.2	2372800	-0.1	-33.33	305	31.55	416000	11.25	55.42
0.1	3768000	-0.15	-60	310	36.1	1376000	4.5	14.24
0.1	1017600	-0.1	-50	315	41.3	368000	6.6	19.02
0.1	4678400	-0.05	-33.33	320	45.1	700800	3.6	8.67
0.1	971200	-0.05	-33.33	325	44.2	142400	0	0
0.05	1683200	-0.05	-50	330	55.35	806400	4.2	8.21
0.05	3430400	0	0	335	61.5	46400	10.7	21.06
0.05	1073600	-0.05	-50	340	66.5	521600	6.5	10.83
0.05	217600	0	0	345	70.5	24000	9.5	15.57
0.05	1894400	0	0	350	76.75	894400	5.65	7.95
0.05	36800	0	0	355	52	0	0	0
0.05	840000	0	0	360	86.4	312000	6.4	8
0.05	59200	0	0	365	88	17600	0	0
0.05	132800	0	0	370	96	227200	13.3	16.08
0	0	0	0	375	0	0	0	0
0.05	566400	0	0	380	106.5	683200	5.5	5.45
0	0	0	0	385	0	0	0	0
0	0	0	0	390	0	0	0	0
0	0	0	0	395	0	0	0	0
0.05	836800	0	0	400	125.75	1606400	4.7	3.88
0	0	0	0	405	0	0	0	0
0	0	0	0	410	0	0	0	0
0	0	0	0	415	0	0	0	0
0	0	0	0	420	0	0	0	0
0	0	0	0	425	0	0	0	0
0	0	0	0	430	0	0	0	0
0	0	0	0	435	0	0	0	0
0	0	0	0	440	0	0	0	0
0	0	0	0	450	0	0	0	0
0	0	0	0	460	0	0	0	0
0	0	0	0	470	0	0	0	0
0	0	0	0	480	0	0	0	0
0	0	0	0	490	0	0	0	0
0	0	0	0	500	0	0	0	0
0	0	0	0	520	0	0	0	0