Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
Tata Motors Passenger Vehicles Ltd
TMPV
1 Oct 2026 02:49 AM
Cars & Utility Vehicles
283.5
+2.55
(+0.91%)
- NSE
- BSE
Lowest Today
280.1
Highest Today
287.05
Today’s Open
281
Prev. Close
280.95
52 Week High
450.4
52 Week Low
272.2
To Invest in Tata Motors Passenger Vehicles Ltd
1D
1M
6M
1Y
5Y
Future Price
27-Oct-2026
23-Nov-2026
29-Dec-2026
Contract Price (27-Oct-2026)
283.55
+2.1(+0.75%)
Spot Price
283.5
Premium(+) / Discount(-)
0
Key Details (27-Oct-2026)
Lowest Today
281.4
Highest Today
288
Previous Close
281.45
Todays Open
281.9
Open interest
54778
OI Change
-971
Volume
5458
Rollover Cost
1.35
Rollover Cost %
8.85
Market Lot
1600
MWPL
30.63
Prev. MWPL
25.79
Option Chain
27-Oct-2026
23-Nov-2026
29-Dec-2026
|
Calls
LTP (%Change)
OI (%Change)
|
Strike
|
Puts
LTP (%Change)
OI (%Change)
|
|---|---|---|
|
0
(0%)
0
(0%)
|
100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
110 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
120 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
130 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
140 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
150 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
160 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
165 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
170 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
175 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
180 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
185 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
190 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
195 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
205 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
210 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
215 |
0
(0%)
0
(0%)
|
|
0.3
(179200%)
-0.15
(-33.33%)
|
220 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
225 |
0
(0%)
0
(0%)
|
|
0.45
(470400%)
-0.25
(-35.71%)
|
230 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
235 |
0
(0%)
0
(0%)
|
|
0.7
(363200%)
-0.25
(-26.32%)
|
240 |
79.55
(0%)
0
(0%)
|
|
0.95
(200000%)
-0.2
(-17.39%)
|
245 |
0
(0%)
0
(0%)
|
|
1.2
(825600%)
-0.25
(-17.24%)
|
250 |
34.5
(75200%)
2.45
(7.64%)
|
|
1.6
(456000%)
-0.35
(-17.95%)
|
255 |
0
(0%)
0
(0%)
|
|
2.15
(1876800%)
-0.5
(-18.87%)
|
260 |
25.75
(308800%)
1.45
(5.97%)
|
|
3
(505600%)
-0.45
(-13.04%)
|
265 |
21.35
(140800%)
0.2
(0.95%)
|
|
4.1
(2124800%)
-0.75
(-15.46%)
|
270 |
17.35
(1052800%)
1.05
(6.44%)
|
|
5.55
(1724800%)
-0.9
(-13.95%)
|
275 |
14.05
(774400%)
0.8
(6.04%)
|
|
7.55
(3809600%)
-1
(-11.7%)
|
280 |
11
(3310400%)
0.6
(5.77%)
|
|
9.9
(2150400%)
-1.15
(-10.41%)
|
285 |
8.5
(2459200%)
0.4
(4.94%)
|
|
12.85
(2704000%)
-1.3
(-9.19%)
|
290 |
6.5
(3692800%)
0.35
(5.69%)
|
|
16.25
(1094400%)
-1.35
(-7.67%)
|
295 |
4.95
(1582400%)
0.25
(5.32%)
|
|
19.95
(3456000%)
-1.55
(-7.21%)
|
300 |
3.8
(7857600%)
0.2
(5.56%)
|
|
22.45
(478400%)
-3.45
(-13.32%)
|
305 |
2.85
(2126400%)
0.1
(3.64%)
|
|
28.4
(1632000%)
-1.75
(-5.8%)
|
310 |
2.15
(3427200%)
0
(0%)
|
|
32.05
(395200%)
-1.7
(-5.04%)
|
315 |
1.7
(1096000%)
0.05
(3.03%)
|
|
37.5
(838400%)
-2.75
(-6.83%)
|
320 |
1.35
(6841600%)
0.05
(3.85%)
|
|
39.5
(140800%)
-2.55
(-6.06%)
|
325 |
1
(723200%)
-0.1
(-9.09%)
|
|
46.9
(860800%)
-1
(-2.09%)
|
330 |
0.75
(1988800%)
-0.1
(-11.76%)
|
|
49.5
(46400%)
0
(0%)
|
335 |
0.55
(2083200%)
-0.05
(-8.33%)
|
|
52.5
(555200%)
-6.5
(-11.02%)
|
340 |
0.5
(1070400%)
0
(0%)
|
|
59.2
(33600%)
-9.45
(-13.77%)
|
345 |
0.4
(17600%)
0
(0%)
|
|
65.4
(940800%)
-2.8
(-4.11%)
|
350 |
0.35
(2268800%)
-0.05
(-12.5%)
|
|
52
(0%)
0
(0%)
|
355 |
0.4
(11200%)
0
(0%)
|
|
71.7
(352000%)
-7.2
(-9.13%)
|
360 |
0.25
(496000%)
0
(0%)
|
|
78
(17600%)
0
(0%)
|
365 |
0.2
(25600%)
0
(0%)
|
|
84.95
(288000%)
-3.05
(-3.47%)
|
370 |
0.2
(171200%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
375 |
0
(0%)
0
(0%)
|
|
91.7
(779200%)
-5.3
(-5.46%)
|
380 |
0.15
(806400%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
385 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
390 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
395 |
0
(0%)
0
(0%)
|
|
114.9
(1646400%)
-2.45
(-2.09%)
|
400 |
0.15
(947200%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
405 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
410 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
415 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
420 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
425 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
430 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
435 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
440 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
450 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
460 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
470 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
480 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
490 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
520 |
0
(0%)
0
(0%)
|
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | OI | Change | Change % | LTP | OI | Change | Change % | |
| 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 110 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 120 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 130 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 140 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 150 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 160 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 165 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 170 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 175 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 180 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 185 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 190 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 195 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 205 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 210 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 215 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 220 | 0.3 | 179200 | -0.15 | -33.33 |
| 0 | 0 | 0 | 0 | 225 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 230 | 0.45 | 470400 | -0.25 | -35.71 |
| 0 | 0 | 0 | 0 | 235 | 0 | 0 | 0 | 0 |
| 79.55 | 0 | 0 | 0 | 240 | 0.7 | 363200 | -0.25 | -26.32 |
| 0 | 0 | 0 | 0 | 245 | 0.95 | 200000 | -0.2 | -17.39 |
| 34.5 | 75200 | 2.45 | 7.64 | 250 | 1.2 | 825600 | -0.25 | -17.24 |
| 0 | 0 | 0 | 0 | 255 | 1.6 | 456000 | -0.35 | -17.95 |
| 25.75 | 308800 | 1.45 | 5.97 | 260 | 2.15 | 1876800 | -0.5 | -18.87 |
| 21.35 | 140800 | 0.2 | 0.95 | 265 | 3 | 505600 | -0.45 | -13.04 |
| 17.35 | 1052800 | 1.05 | 6.44 | 270 | 4.1 | 2124800 | -0.75 | -15.46 |
| 14.05 | 774400 | 0.8 | 6.04 | 275 | 5.55 | 1724800 | -0.9 | -13.95 |
| 11 | 3310400 | 0.6 | 5.77 | 280 | 7.55 | 3809600 | -1 | -11.7 |
| 8.5 | 2459200 | 0.4 | 4.94 | 285 | 9.9 | 2150400 | -1.15 | -10.41 |
| 6.5 | 3692800 | 0.35 | 5.69 | 290 | 12.85 | 2704000 | -1.3 | -9.19 |
| 4.95 | 1582400 | 0.25 | 5.32 | 295 | 16.25 | 1094400 | -1.35 | -7.67 |
| 3.8 | 7857600 | 0.2 | 5.56 | 300 | 19.95 | 3456000 | -1.55 | -7.21 |
| 2.85 | 2126400 | 0.1 | 3.64 | 305 | 22.45 | 478400 | -3.45 | -13.32 |
| 2.15 | 3427200 | 0 | 0 | 310 | 28.4 | 1632000 | -1.75 | -5.8 |
| 1.7 | 1096000 | 0.05 | 3.03 | 315 | 32.05 | 395200 | -1.7 | -5.04 |
| 1.35 | 6841600 | 0.05 | 3.85 | 320 | 37.5 | 838400 | -2.75 | -6.83 |
| 1 | 723200 | -0.1 | -9.09 | 325 | 39.5 | 140800 | -2.55 | -6.06 |
| 0.75 | 1988800 | -0.1 | -11.76 | 330 | 46.9 | 860800 | -1 | -2.09 |
| 0.55 | 2083200 | -0.05 | -8.33 | 335 | 49.5 | 46400 | 0 | 0 |
| 0.5 | 1070400 | 0 | 0 | 340 | 52.5 | 555200 | -6.5 | -11.02 |
| 0.4 | 17600 | 0 | 0 | 345 | 59.2 | 33600 | -9.45 | -13.77 |
| 0.35 | 2268800 | -0.05 | -12.5 | 350 | 65.4 | 940800 | -2.8 | -4.11 |
| 0.4 | 11200 | 0 | 0 | 355 | 52 | 0 | 0 | 0 |
| 0.25 | 496000 | 0 | 0 | 360 | 71.7 | 352000 | -7.2 | -9.13 |
| 0.2 | 25600 | 0 | 0 | 365 | 78 | 17600 | 0 | 0 |
| 0.2 | 171200 | 0 | 0 | 370 | 84.95 | 288000 | -3.05 | -3.47 |
| 0 | 0 | 0 | 0 | 375 | 0 | 0 | 0 | 0 |
| 0.15 | 806400 | 0 | 0 | 380 | 91.7 | 779200 | -5.3 | -5.46 |
| 0 | 0 | 0 | 0 | 385 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 390 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 395 | 0 | 0 | 0 | 0 |
| 0.15 | 947200 | 0 | 0 | 400 | 114.9 | 1646400 | -2.45 | -2.09 |
| 0 | 0 | 0 | 0 | 405 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 410 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 415 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 420 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 425 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 430 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 435 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 440 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 450 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 460 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 470 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 480 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 490 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 520 | 0 | 0 | 0 | 0 |
Latest News
Tata Motors Plunges 57% From July Peak: JLR, EV Growth & 5 Recovery Factors
Tata Motors Passenger Vehicles faces pressure from weak JLR profitability, with JLR Q1 FY27 revenue down 9.6% YoY and negative free cash flow of £998 million. Despite 46% YoY growth in India's PV segment and strong EV sales, higher commodity costs an...
21 Sept 2026
Tata Motors Shares in Spotlight After Iveco Tender Offer Gets Italian Nod
Tata Motors’ subsidiary TML CV Holdings B.V. has received regulatory approval for its voluntary takeover offer for all shares of Iveco Group N.V., offering €14.10 per share. The merger will create a global commercial vehicle leader, combining Tata’s ...
04 Sept 2026
Tata Motors PV drops 5% on weak Q1; brokerages like Morgan Stanley react
Tata Motors Passenger Vehicles shares fell 5% after reporting an 80% YoY decline in net profit to Rs 775 crore for Q1 FY27, despite a 9% increase in revenue to Rs 95,799 crore. Margins contracted, while JLR revenue dropped 10% and profit plunged 73%....
14 Aug 2026
Rekha Jhunjhunwala-backed auto stock dips 5% as Q1 FY27 profit stays weak
Tata Motors Passenger Vehicles reported a Q1 FY27 consolidated revenue of Rs 95,799 crore, marking a 9.3% year-on-year increase. However, Jaguar Land Rover's (JLR) performance was negatively affected by supply constraints, the conflict in the Middle ...
14 Aug 2026
Tata Motors CV jumps 4% on 37% July sales rise
Tata Motors' shares rose over 4% to Rs 454 after reporting a 37% year-on-year jump in July commercial vehicle sales to 39,641 units, with domestic sales up 28% and international volumes up 128%. Despite this, Nomura maintains a ‘Neutral’ rating with ...
03 Aug 2026
