Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
Tata Motors Passenger Vehicles Ltd
TMPV
11 Nov 2026 08:36 AM
Cars & Utility Vehicles
295
-0.30
(-0.10%)
- NSE
- BSE
Lowest Today
290.75
Highest Today
296
Today’s Open
295.6
Prev. Close
295.3
52 Week High
450.4
52 Week Low
259.1
To Invest in Tata Motors Passenger Vehicles Ltd
1D
1M
6M
1Y
5Y
Future Price
23-Nov-2026
29-Dec-2026
25-Jan-2027
Contract Price (23-Nov-2026)
296.55
+1.15(+0.39%)
Spot Price
295
Premium(+) / Discount(-)
0
Key Details (23-Nov-2026)
Lowest Today
291.8
Highest Today
297
Previous Close
295.4
Todays Open
295.5
Open interest
57808
OI Change
-613
Volume
3510
Rollover Cost
1.95
Rollover Cost %
6.31
Market Lot
1600
MWPL
31.09
Prev. MWPL
31.25
Option Chain
23-Nov-2026
29-Dec-2026
25-Jan-2027
|
Calls
LTP (%Change)
OI (%Change)
|
Strike
|
Puts
LTP (%Change)
OI (%Change)
|
|---|---|---|
|
0
(0%)
0
(0%)
|
100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
110 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
120 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
130 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
140 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
150 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
160 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
170 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
175 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
180 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
185 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
190 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
195 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
205 |
0
(0%)
0
(0%)
|
|
0.1
(316800%)
0
(0%)
|
210 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
215 |
0
(0%)
0
(0%)
|
|
0.15
(856000%)
-0.05
(-25%)
|
220 |
51.55
(4800%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
225 |
0
(0%)
0
(0%)
|
|
0.35
(688000%)
0.05
(16.67%)
|
230 |
50
(40000%)
0
(0%)
|
|
0.4
(203200%)
-0.05
(-11.11%)
|
235 |
38.35
(16000%)
0
(0%)
|
|
0.45
(620800%)
-0.05
(-10%)
|
240 |
56.95
(78400%)
0.95
(1.7%)
|
|
0.5
(313600%)
-0.1
(-16.67%)
|
245 |
48
(121600%)
0
(0%)
|
|
0.65
(1220800%)
-0.1
(-13.33%)
|
250 |
46
(318400%)
0.4
(0.88%)
|
|
0.8
(620800%)
-0.15
(-15.79%)
|
255 |
37.45
(332800%)
0
(0%)
|
|
1.05
(2545600%)
-0.15
(-12.5%)
|
260 |
37.45
(1846400%)
1.4
(3.88%)
|
|
1.4
(2240000%)
-0.2
(-12.5%)
|
265 |
32.35
(2184000%)
0.95
(3.03%)
|
|
1.9
(2409600%)
-0.3
(-13.64%)
|
270 |
28.45
(2904000%)
1.1
(4.02%)
|
|
2.6
(1241600%)
-0.4
(-13.33%)
|
275 |
24
(809600%)
1.25
(5.49%)
|
|
3.65
(2420800%)
-0.5
(-12.05%)
|
280 |
20.1
(2974400%)
0.75
(3.88%)
|
|
5
(1169600%)
-0.6
(-10.71%)
|
285 |
16.5
(1027200%)
0.75
(4.76%)
|
|
6.75
(2220800%)
-0.55
(-7.53%)
|
290 |
13.25
(2232000%)
0.3
(2.32%)
|
|
9
(1670400%)
-0.6
(-6.25%)
|
295 |
10.45
(2478400%)
0.35
(3.47%)
|
|
11.6
(1563200%)
-0.95
(-7.57%)
|
300 |
8.2
(5937600%)
0.3
(3.8%)
|
|
14.75
(104000%)
-1.1
(-6.94%)
|
305 |
6.35
(1108800%)
0.3
(4.96%)
|
|
18.1
(489600%)
-1.5
(-7.65%)
|
310 |
4.8
(2929600%)
0.1
(2.13%)
|
|
23.35
(206400%)
-0.65
(-2.71%)
|
315 |
3.7
(1070400%)
0.1
(2.78%)
|
|
26.45
(585600%)
-0.55
(-2.04%)
|
320 |
2.8
(3025600%)
-0.05
(-1.75%)
|
|
0
(0%)
0
(0%)
|
325 |
2.2
(307200%)
-0.05
(-2.22%)
|
|
35
(648000%)
-5.15
(-12.83%)
|
330 |
1.75
(2097600%)
-0.05
(-2.78%)
|
|
0
(0%)
0
(0%)
|
335 |
0
(0%)
0
(0%)
|
|
45.25
(1691200%)
0.05
(0.11%)
|
340 |
1.05
(985600%)
-0.1
(-8.7%)
|
|
0
(0%)
0
(0%)
|
345 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
350 |
0.65
(1148800%)
-0.1
(-13.33%)
|
|
0
(0%)
0
(0%)
|
355 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
360 |
0.4
(476800%)
-0.05
(-11.11%)
|
|
0
(0%)
0
(0%)
|
365 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
370 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
375 |
0
(0%)
0
(0%)
|
|
82.95
(2084800%)
-1.75
(-2.07%)
|
380 |
0.2
(1444800%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
385 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
390 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
410 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
420 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
430 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
440 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
450 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
460 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
480 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
500 |
0
(0%)
0
(0%)
|
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | OI | Change | Change % | LTP | OI | Change | Change % | |
| 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 110 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 120 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 130 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 140 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 150 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 160 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 170 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 175 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 180 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 185 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 190 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 195 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 205 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 210 | 0.1 | 316800 | 0 | 0 |
| 0 | 0 | 0 | 0 | 215 | 0 | 0 | 0 | 0 |
| 51.55 | 4800 | 0 | 0 | 220 | 0.15 | 856000 | -0.05 | -25 |
| 0 | 0 | 0 | 0 | 225 | 0 | 0 | 0 | 0 |
| 50 | 40000 | 0 | 0 | 230 | 0.35 | 688000 | 0.05 | 16.67 |
| 38.35 | 16000 | 0 | 0 | 235 | 0.4 | 203200 | -0.05 | -11.11 |
| 56.95 | 78400 | 0.95 | 1.7 | 240 | 0.45 | 620800 | -0.05 | -10 |
| 48 | 121600 | 0 | 0 | 245 | 0.5 | 313600 | -0.1 | -16.67 |
| 46 | 318400 | 0.4 | 0.88 | 250 | 0.65 | 1220800 | -0.1 | -13.33 |
| 37.45 | 332800 | 0 | 0 | 255 | 0.8 | 620800 | -0.15 | -15.79 |
| 37.45 | 1846400 | 1.4 | 3.88 | 260 | 1.05 | 2545600 | -0.15 | -12.5 |
| 32.35 | 2184000 | 0.95 | 3.03 | 265 | 1.4 | 2240000 | -0.2 | -12.5 |
| 28.45 | 2904000 | 1.1 | 4.02 | 270 | 1.9 | 2409600 | -0.3 | -13.64 |
| 24 | 809600 | 1.25 | 5.49 | 275 | 2.6 | 1241600 | -0.4 | -13.33 |
| 20.1 | 2974400 | 0.75 | 3.88 | 280 | 3.65 | 2420800 | -0.5 | -12.05 |
| 16.5 | 1027200 | 0.75 | 4.76 | 285 | 5 | 1169600 | -0.6 | -10.71 |
| 13.25 | 2232000 | 0.3 | 2.32 | 290 | 6.75 | 2220800 | -0.55 | -7.53 |
| 10.45 | 2478400 | 0.35 | 3.47 | 295 | 9 | 1670400 | -0.6 | -6.25 |
| 8.2 | 5937600 | 0.3 | 3.8 | 300 | 11.6 | 1563200 | -0.95 | -7.57 |
| 6.35 | 1108800 | 0.3 | 4.96 | 305 | 14.75 | 104000 | -1.1 | -6.94 |
| 4.8 | 2929600 | 0.1 | 2.13 | 310 | 18.1 | 489600 | -1.5 | -7.65 |
| 3.7 | 1070400 | 0.1 | 2.78 | 315 | 23.35 | 206400 | -0.65 | -2.71 |
| 2.8 | 3025600 | -0.05 | -1.75 | 320 | 26.45 | 585600 | -0.55 | -2.04 |
| 2.2 | 307200 | -0.05 | -2.22 | 325 | 0 | 0 | 0 | 0 |
| 1.75 | 2097600 | -0.05 | -2.78 | 330 | 35 | 648000 | -5.15 | -12.83 |
| 0 | 0 | 0 | 0 | 335 | 0 | 0 | 0 | 0 |
| 1.05 | 985600 | -0.1 | -8.7 | 340 | 45.25 | 1691200 | 0.05 | 0.11 |
| 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 |
| 0.65 | 1148800 | -0.1 | -13.33 | 350 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 355 | 0 | 0 | 0 | 0 |
| 0.4 | 476800 | -0.05 | -11.11 | 360 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 365 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 370 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 375 | 0 | 0 | 0 | 0 |
| 0.2 | 1444800 | 0 | 0 | 380 | 82.95 | 2084800 | -1.75 | -2.07 |
| 0 | 0 | 0 | 0 | 385 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 390 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 410 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 420 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 430 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 440 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 450 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 460 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 480 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 500 | 0 | 0 | 0 | 0 |
Latest News
Auto stocks like Maruti Suzuki, Tata Motors gain up to 3% on robust October sales
Shares of automakers rose on November 2 after strong October sales, highlighting resilient festive demand. Maruti Suzuki, Ashok Leyland, and Tata Motors led gains, while TVS Motor’s sales jumped 29%. Analysts favored two-wheeler and commercial vehicl...
02 Nov 2026
Infosys, Adani Power among 10 stocks announcing Q2 results today
Several major Indian companies across IT, banking, power, steel, automobiles, pharmaceuticals, and real estate will announce their September quarter results today. Key stocks include Infosys, Coforge, Adani Power, JSW Steel, Shriram Finance, Tata Mot...
23 Oct 2026
Iveco Group shareholders greenlight takeover proposals from Tata Motors
Iveco Group shareholders approved all key resolutions for Tata Motors’ proposed €3.91 billion acquisition of Iveco’s commercial vehicle business, including lowering the minimum share acceptance threshold from 95% to 80%. The approvals clear major hur...
16 Oct 2026
Tata Motors PV: Outlook for India's Top EV Player in Q2 FY27
Tata Motors Passenger Vehicles (TMPV), part of Tata Group, reported Q1 FY27 revenue growth of 9.3% YoY to Rs 95,799 crore but saw net profit drop 80.3% YoY to Rs 775 crore. For Q2 FY27, Motilal Oswal projects a 6.7% sequential revenue decline, 25.3% ...
15 Oct 2026
Tata Motors eyes ₹40,000 Cr investment to raise monthly output to 1 lakh units
Tata Motors Passenger Vehicles aims to boost monthly production to 1 lakh units from FY next year, up from 65,000, with six new models and a Rs. 37,500-40,000 crore investment. The company targets India’s passenger vehicle market growing to 6.4 milli...
07 Oct 2026
