Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
Tata Motors Passenger Vehicles Ltd
TMPV
10 Sep 2026 03:27 PM
Cars & Utility Vehicles
301.1
-1.90
(-0.63%)
- NSE
- BSE
Lowest Today
300.05
Highest Today
304
Today’s Open
303
Prev. Close
303
52 Week High
450.4
52 Week Low
294.3
To Invest in Tata Motors Passenger Vehicles Ltd
1D
1M
6M
1Y
5Y
Future Price
29-Sep-2026
27-Oct-2026
23-Nov-2026
Contract Price (29-Sep-2026)
302.15
-2.35(-0.77%)
Spot Price
301
Premium(+) / Discount(-)
0
Key Details (29-Sep-2026)
Lowest Today
300.55
Highest Today
305
Previous Close
304.5
Todays Open
303.45
Open interest
56266
OI Change
1701
Volume
4469
Rollover Cost
1.75
Rollover Cost %
9.28
Market Lot
1600
MWPL
31.61
Prev. MWPL
30.67
Option Chain
29-Sep-2026
27-Oct-2026
23-Nov-2026
|
Calls
LTP (%Change)
OI (%Change)
|
Strike
|
Puts
LTP (%Change)
OI (%Change)
|
|---|---|---|
|
0
(0%)
0
(0%)
|
120 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
130 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
140 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
150 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
160 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
170 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
180 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
185 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
190 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
195 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
205 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
210 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
215 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
220 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
225 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
230 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
235 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
240 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
245 |
0
(0%)
0
(0%)
|
|
0.25
(48000%)
0.1
(66.67%)
|
250 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
255 |
0
(0%)
0
(0%)
|
|
0.25
(139200%)
0
(0%)
|
260 |
59.5
(3200%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
265 |
0
(0%)
0
(0%)
|
|
0.35
(342400%)
-0.05
(-12.5%)
|
270 |
66
(1600%)
0
(0%)
|
|
0.6
(236800%)
0.2
(50%)
|
275 |
39.6
(3200%)
0
(0%)
|
|
0.9
(1556800%)
0.05
(5.88%)
|
280 |
22.8
(68800%)
-2.45
(-9.7%)
|
|
1.45
(976000%)
0.1
(7.41%)
|
285 |
18.4
(124800%)
-2.6
(-12.38%)
|
|
2.3
(3488000%)
0.25
(12.2%)
|
290 |
14.4
(254400%)
-2.2
(-13.25%)
|
|
3.6
(2393600%)
0.4
(12.5%)
|
295 |
10.8
(528000%)
-1.85
(-14.62%)
|
|
5.6
(3456000%)
0.7
(14.29%)
|
300 |
7.75
(2376000%)
-1.6
(-17.11%)
|
|
8.25
(1998400%)
1
(13.79%)
|
305 |
5.4
(1937600%)
-1.35
(-20%)
|
|
11.5
(3710400%)
1.3
(12.75%)
|
310 |
3.65
(4532800%)
-1.05
(-22.34%)
|
|
15.35
(2297600%)
1.65
(12.04%)
|
315 |
2.5
(3548800%)
-0.8
(-24.24%)
|
|
19.4
(4139200%)
1.65
(9.3%)
|
320 |
1.75
(7164800%)
-0.55
(-23.91%)
|
|
24
(1502400%)
1.9
(8.6%)
|
325 |
1.2
(3710400%)
-0.4
(-25%)
|
|
28.65
(2097600%)
2.05
(7.71%)
|
330 |
0.9
(7017600%)
-0.25
(-21.74%)
|
|
32.5
(219200%)
1.15
(3.67%)
|
335 |
0.7
(1177600%)
-0.15
(-17.65%)
|
|
38
(1284800%)
2.05
(5.7%)
|
340 |
0.55
(3217600%)
-0.1
(-15.38%)
|
|
43.3
(118400%)
11.2
(34.89%)
|
345 |
0.4
(2304000%)
-0.1
(-20%)
|
|
48.65
(1396800%)
2.7
(5.88%)
|
350 |
0.35
(5721600%)
-0.05
(-12.5%)
|
|
41.75
(40000%)
0
(0%)
|
355 |
0.3
(424000%)
0
(0%)
|
|
57.25
(409600%)
1.75
(3.15%)
|
360 |
0.25
(3305600%)
-0.05
(-16.67%)
|
|
44.25
(25600%)
0
(0%)
|
365 |
0.2
(243200%)
-0.05
(-20%)
|
|
66.5
(224000%)
14
(26.67%)
|
370 |
0.15
(1857600%)
0
(0%)
|
|
57.9
(12800%)
0
(0%)
|
375 |
0.15
(320000%)
0
(0%)
|
|
74.25
(481600%)
0
(0%)
|
380 |
0.1
(1676800%)
-0.05
(-33.33%)
|
|
60.5
(1600%)
0
(0%)
|
385 |
0.15
(9600%)
0
(0%)
|
|
73.2
(169600%)
0
(0%)
|
390 |
0.1
(320000%)
-0.05
(-33.33%)
|
|
0
(0%)
0
(0%)
|
395 |
0
(0%)
0
(0%)
|
|
91.6
(838400%)
0
(0%)
|
400 |
0.1
(1329600%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
405 |
0
(0%)
0
(0%)
|
|
104
(915200%)
0
(0%)
|
410 |
0.1
(966400%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
415 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
420 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
425 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
430 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
435 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
440 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
445 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
450 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
455 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
460 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
465 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
470 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
480 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
490 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
510 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
520 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
530 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
540 |
0
(0%)
0
(0%)
|
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | OI | Change | Change % | LTP | OI | Change | Change % | |
| 0 | 0 | 0 | 0 | 120 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 130 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 140 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 150 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 160 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 170 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 180 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 185 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 190 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 195 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 205 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 210 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 215 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 220 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 225 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 230 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 235 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 240 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 245 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 250 | 0.25 | 48000 | 0.1 | 66.67 |
| 0 | 0 | 0 | 0 | 255 | 0 | 0 | 0 | 0 |
| 59.5 | 3200 | 0 | 0 | 260 | 0.25 | 139200 | 0 | 0 |
| 0 | 0 | 0 | 0 | 265 | 0 | 0 | 0 | 0 |
| 66 | 1600 | 0 | 0 | 270 | 0.35 | 342400 | -0.05 | -12.5 |
| 39.6 | 3200 | 0 | 0 | 275 | 0.6 | 236800 | 0.2 | 50 |
| 22.8 | 68800 | -2.45 | -9.7 | 280 | 0.9 | 1556800 | 0.05 | 5.88 |
| 18.4 | 124800 | -2.6 | -12.38 | 285 | 1.45 | 976000 | 0.1 | 7.41 |
| 14.4 | 254400 | -2.2 | -13.25 | 290 | 2.3 | 3488000 | 0.25 | 12.2 |
| 10.8 | 528000 | -1.85 | -14.62 | 295 | 3.6 | 2393600 | 0.4 | 12.5 |
| 7.75 | 2376000 | -1.6 | -17.11 | 300 | 5.6 | 3456000 | 0.7 | 14.29 |
| 5.4 | 1937600 | -1.35 | -20 | 305 | 8.25 | 1998400 | 1 | 13.79 |
| 3.65 | 4532800 | -1.05 | -22.34 | 310 | 11.5 | 3710400 | 1.3 | 12.75 |
| 2.5 | 3548800 | -0.8 | -24.24 | 315 | 15.35 | 2297600 | 1.65 | 12.04 |
| 1.75 | 7164800 | -0.55 | -23.91 | 320 | 19.4 | 4139200 | 1.65 | 9.3 |
| 1.2 | 3710400 | -0.4 | -25 | 325 | 24 | 1502400 | 1.9 | 8.6 |
| 0.9 | 7017600 | -0.25 | -21.74 | 330 | 28.65 | 2097600 | 2.05 | 7.71 |
| 0.7 | 1177600 | -0.15 | -17.65 | 335 | 32.5 | 219200 | 1.15 | 3.67 |
| 0.55 | 3217600 | -0.1 | -15.38 | 340 | 38 | 1284800 | 2.05 | 5.7 |
| 0.4 | 2304000 | -0.1 | -20 | 345 | 43.3 | 118400 | 11.2 | 34.89 |
| 0.35 | 5721600 | -0.05 | -12.5 | 350 | 48.65 | 1396800 | 2.7 | 5.88 |
| 0.3 | 424000 | 0 | 0 | 355 | 41.75 | 40000 | 0 | 0 |
| 0.25 | 3305600 | -0.05 | -16.67 | 360 | 57.25 | 409600 | 1.75 | 3.15 |
| 0.2 | 243200 | -0.05 | -20 | 365 | 44.25 | 25600 | 0 | 0 |
| 0.15 | 1857600 | 0 | 0 | 370 | 66.5 | 224000 | 14 | 26.67 |
| 0.15 | 320000 | 0 | 0 | 375 | 57.9 | 12800 | 0 | 0 |
| 0.1 | 1676800 | -0.05 | -33.33 | 380 | 74.25 | 481600 | 0 | 0 |
| 0.15 | 9600 | 0 | 0 | 385 | 60.5 | 1600 | 0 | 0 |
| 0.1 | 320000 | -0.05 | -33.33 | 390 | 73.2 | 169600 | 0 | 0 |
| 0 | 0 | 0 | 0 | 395 | 0 | 0 | 0 | 0 |
| 0.1 | 1329600 | 0 | 0 | 400 | 91.6 | 838400 | 0 | 0 |
| 0 | 0 | 0 | 0 | 405 | 0 | 0 | 0 | 0 |
| 0.1 | 966400 | 0 | 0 | 410 | 104 | 915200 | 0 | 0 |
| 0 | 0 | 0 | 0 | 415 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 420 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 425 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 430 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 435 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 440 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 445 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 450 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 455 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 460 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 465 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 470 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 480 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 490 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 510 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 520 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 530 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 540 | 0 | 0 | 0 | 0 |
Latest News
Tata Motors Shares in Spotlight After Iveco Tender Offer Gets Italian Nod
Tata Motors’ subsidiary TML CV Holdings B.V. has received regulatory approval for its voluntary takeover offer for all shares of Iveco Group N.V., offering €14.10 per share. The merger will create a global commercial vehicle leader, combining Tata’s ...
04 Sept 2026
Tata Motors PV drops 5% on weak Q1; brokerages like Morgan Stanley react
Tata Motors Passenger Vehicles shares fell 5% after reporting an 80% YoY decline in net profit to Rs 775 crore for Q1 FY27, despite a 9% increase in revenue to Rs 95,799 crore. Margins contracted, while JLR revenue dropped 10% and profit plunged 73%....
14 Aug 2026
Rekha Jhunjhunwala-backed auto stock dips 5% as Q1 FY27 profit stays weak
Tata Motors Passenger Vehicles reported a Q1 FY27 consolidated revenue of Rs 95,799 crore, marking a 9.3% year-on-year increase. However, Jaguar Land Rover's (JLR) performance was negatively affected by supply constraints, the conflict in the Middle ...
14 Aug 2026
Tata Motors CV jumps 4% on 37% July sales rise
Tata Motors' shares rose over 4% to Rs 454 after reporting a 37% year-on-year jump in July commercial vehicle sales to 39,641 units, with domestic sales up 28% and international volumes up 128%. Despite this, Nomura maintains a ‘Neutral’ rating with ...
03 Aug 2026
Tata Motors Passenger Vehicles shares gain 2.23% in today's session
Tata Motors Passenger Vehicles stock rose by 2.23% to Rs 341.65. For Q4 FY26, revenue reached Rs 105,447 crore with a net profit of Rs 5,744 crore, but annual results showed a 23.68% revenue drop to Rs 335,582 crore and a net loss of Rs 1,823 crore. ...
31 Jul 2026
