Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
Tata Motors Passenger Vehicles Ltd
TMPV
13 Jul 2026 05:55 AM
Cars & Utility Vehicles
337.95
+6.45
(+1.95%)
- NSE
- BSE
Lowest Today
333.65
Highest Today
340.25
Today’s Open
334.55
Prev. Close
331.5
52 Week High
450.4
52 Week Low
294.3
To Invest in Tata Motors Passenger Vehicles Ltd
1D
1M
6M
1Y
5Y
Future Price
28-Jul-2026
25-Aug-2026
29-Sep-2026
Contract Price (28-Jul-2026)
339.55
+6.55(+1.97%)
Spot Price
337.95
Premium(+) / Discount(-)
0
Key Details (28-Jul-2026)
Lowest Today
334.6
Highest Today
341.8
Previous Close
333
Todays Open
335.75
Open interest
53311
OI Change
2476
Volume
10142
Rollover Cost
1.5
Rollover Cost %
11.3
Market Lot
1600
MWPL
30.63
Prev. MWPL
29.27
Option Chain
28-Jul-2026
25-Aug-2026
29-Sep-2026
|
Calls
LTP (%Change)
OI (%Change)
|
Strike
|
Puts
LTP (%Change)
OI (%Change)
|
|---|---|---|
|
0
(0%)
0
(0%)
|
150 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
160 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
170 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
180 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
190 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
210 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
215 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
220 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
225 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
230 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
235 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
240 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
245 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
250 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
255 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
260 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
265 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
270 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
275 |
0
(0%)
0
(0%)
|
|
0.2
(89600%)
-0.15
(-42.86%)
|
280 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
285 |
0
(0%)
0
(0%)
|
|
0.35
(372800%)
-0.25
(-41.67%)
|
290 |
46.1
(48000%)
3.1
(7.21%)
|
|
0.55
(67200%)
-0.35
(-38.89%)
|
295 |
0
(0%)
0
(0%)
|
|
0.75
(2497600%)
-0.5
(-40%)
|
300 |
40.85
(238400%)
6.1
(17.55%)
|
|
1
(193600%)
-0.65
(-39.39%)
|
305 |
30.45
(73600%)
0
(0%)
|
|
1.45
(2859200%)
-0.95
(-39.58%)
|
310 |
31.15
(324800%)
5.45
(21.21%)
|
|
2.05
(504000%)
-1.3
(-38.81%)
|
315 |
27.1
(118400%)
5.5
(25.46%)
|
|
2.85
(1980800%)
-1.75
(-38.04%)
|
320 |
22.3
(449600%)
4.6
(25.99%)
|
|
3.95
(790400%)
-2.2
(-35.77%)
|
325 |
18.65
(305600%)
4.35
(30.42%)
|
|
5.4
(2608000%)
-2.8
(-34.15%)
|
330 |
15
(1070400%)
3.5
(30.43%)
|
|
7.35
(1440000%)
-3.25
(-30.66%)
|
335 |
11.75
(1076800%)
2.95
(33.52%)
|
|
9.65
(2883200%)
-3.9
(-28.78%)
|
340 |
9.15
(3635200%)
2.35
(34.56%)
|
|
12.35
(2227200%)
-4.5
(-26.71%)
|
345 |
7
(1710400%)
1.9
(37.25%)
|
|
15.7
(3774400%)
-4.8
(-23.41%)
|
350 |
5.25
(7876800%)
1.45
(38.16%)
|
|
19.2
(1110400%)
-5.35
(-21.79%)
|
355 |
3.9
(3105600%)
1.1
(39.29%)
|
|
23.35
(2326400%)
-5.5
(-19.06%)
|
360 |
2.9
(8913600%)
0.8
(38.1%)
|
|
27.9
(672000%)
-4.45
(-13.76%)
|
365 |
2.15
(2072000%)
0.6
(38.71%)
|
|
31.8
(974400%)
-5.2
(-14.05%)
|
370 |
1.6
(5649600%)
0.4
(33.33%)
|
|
42.65
(121600%)
-0.5
(-1.16%)
|
375 |
1.25
(1340800%)
0.35
(38.89%)
|
|
41.65
(832000%)
-5.2
(-11.1%)
|
380 |
0.95
(5540800%)
0.2
(26.67%)
|
|
45.55
(65600%)
0
(0%)
|
385 |
0.75
(929600%)
0.2
(36.36%)
|
|
51.05
(534400%)
-5.95
(-10.44%)
|
390 |
0.6
(2347200%)
0.1
(20%)
|
|
61.65
(11200%)
0
(0%)
|
395 |
0.45
(398400%)
0
(0%)
|
|
60.7
(1315200%)
-5.7
(-8.58%)
|
400 |
0.4
(12084800%)
0.05
(14.29%)
|
|
58.05
(67200%)
0
(0%)
|
405 |
0.3
(934400%)
0
(0%)
|
|
69.5
(657600%)
0
(0%)
|
410 |
0.25
(1993600%)
0.05
(25%)
|
|
57.6
(14400%)
0
(0%)
|
415 |
0.25
(537600%)
0.05
(25%)
|
|
86
(251200%)
0
(0%)
|
420 |
0.2
(1598400%)
0.05
(33.33%)
|
|
26.9
(1600%)
0
(0%)
|
425 |
0.15
(169600%)
0
(0%)
|
|
76.65
(8000%)
0
(0%)
|
430 |
0.2
(1273600%)
0.1
(100%)
|
|
0
(0%)
0
(0%)
|
435 |
0
(0%)
0
(0%)
|
|
82.5
(19200%)
0
(0%)
|
440 |
0.15
(308800%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
445 |
0
(0%)
0
(0%)
|
|
109.65
(377600%)
-6.25
(-5.39%)
|
450 |
0.1
(1072000%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
455 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
460 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
465 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
470 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
475 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
480 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
485 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
490 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
510 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
520 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
530 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
540 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
550 |
0
(0%)
0
(0%)
|
| Calls | Strike | Puts | ||||||
| LTP | OI | Change | Change % | LTP | OI | Change | Change % | |
| 0 | 0 | 0 | 0 | 150 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 160 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 170 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 180 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 190 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 210 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 215 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 220 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 225 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 230 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 235 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 240 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 245 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 250 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 255 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 260 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 265 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 270 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 275 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 280 | 0.2 | 89600 | -0.15 | -42.86 |
| 0 | 0 | 0 | 0 | 285 | 0 | 0 | 0 | 0 |
| 46.1 | 48000 | 3.1 | 7.21 | 290 | 0.35 | 372800 | -0.25 | -41.67 |
| 0 | 0 | 0 | 0 | 295 | 0.55 | 67200 | -0.35 | -38.89 |
| 40.85 | 238400 | 6.1 | 17.55 | 300 | 0.75 | 2497600 | -0.5 | -40 |
| 30.45 | 73600 | 0 | 0 | 305 | 1 | 193600 | -0.65 | -39.39 |
| 31.15 | 324800 | 5.45 | 21.21 | 310 | 1.45 | 2859200 | -0.95 | -39.58 |
| 27.1 | 118400 | 5.5 | 25.46 | 315 | 2.05 | 504000 | -1.3 | -38.81 |
| 22.3 | 449600 | 4.6 | 25.99 | 320 | 2.85 | 1980800 | -1.75 | -38.04 |
| 18.65 | 305600 | 4.35 | 30.42 | 325 | 3.95 | 790400 | -2.2 | -35.77 |
| 15 | 1070400 | 3.5 | 30.43 | 330 | 5.4 | 2608000 | -2.8 | -34.15 |
| 11.75 | 1076800 | 2.95 | 33.52 | 335 | 7.35 | 1440000 | -3.25 | -30.66 |
| 9.15 | 3635200 | 2.35 | 34.56 | 340 | 9.65 | 2883200 | -3.9 | -28.78 |
| 7 | 1710400 | 1.9 | 37.25 | 345 | 12.35 | 2227200 | -4.5 | -26.71 |
| 5.25 | 7876800 | 1.45 | 38.16 | 350 | 15.7 | 3774400 | -4.8 | -23.41 |
| 3.9 | 3105600 | 1.1 | 39.29 | 355 | 19.2 | 1110400 | -5.35 | -21.79 |
| 2.9 | 8913600 | 0.8 | 38.1 | 360 | 23.35 | 2326400 | -5.5 | -19.06 |
| 2.15 | 2072000 | 0.6 | 38.71 | 365 | 27.9 | 672000 | -4.45 | -13.76 |
| 1.6 | 5649600 | 0.4 | 33.33 | 370 | 31.8 | 974400 | -5.2 | -14.05 |
| 1.25 | 1340800 | 0.35 | 38.89 | 375 | 42.65 | 121600 | -0.5 | -1.16 |
| 0.95 | 5540800 | 0.2 | 26.67 | 380 | 41.65 | 832000 | -5.2 | -11.1 |
| 0.75 | 929600 | 0.2 | 36.36 | 385 | 45.55 | 65600 | 0 | 0 |
| 0.6 | 2347200 | 0.1 | 20 | 390 | 51.05 | 534400 | -5.95 | -10.44 |
| 0.45 | 398400 | 0 | 0 | 395 | 61.65 | 11200 | 0 | 0 |
| 0.4 | 12084800 | 0.05 | 14.29 | 400 | 60.7 | 1315200 | -5.7 | -8.58 |
| 0.3 | 934400 | 0 | 0 | 405 | 58.05 | 67200 | 0 | 0 |
| 0.25 | 1993600 | 0.05 | 25 | 410 | 69.5 | 657600 | 0 | 0 |
| 0.25 | 537600 | 0.05 | 25 | 415 | 57.6 | 14400 | 0 | 0 |
| 0.2 | 1598400 | 0.05 | 33.33 | 420 | 86 | 251200 | 0 | 0 |
| 0.15 | 169600 | 0 | 0 | 425 | 26.9 | 1600 | 0 | 0 |
| 0.2 | 1273600 | 0.1 | 100 | 430 | 76.65 | 8000 | 0 | 0 |
| 0 | 0 | 0 | 0 | 435 | 0 | 0 | 0 | 0 |
| 0.15 | 308800 | 0 | 0 | 440 | 82.5 | 19200 | 0 | 0 |
| 0 | 0 | 0 | 0 | 445 | 0 | 0 | 0 | 0 |
| 0.1 | 1072000 | 0 | 0 | 450 | 109.65 | 377600 | -6.25 | -5.39 |
| 0 | 0 | 0 | 0 | 455 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 460 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 465 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 470 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 475 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 480 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 485 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 490 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 510 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 520 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 530 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 540 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 550 | 0 | 0 | 0 | 0 |
Latest News
Tata Motors' Q1 results impacted by JLR volume dip amidst Iran-US conflict
Tata Motors Passenger Vehicles reported Jaguar Land Rover's Q1 retail sales fell 15.3% yoy to 80,000 units. Sequentially, sales fell 13.8% from Q4 FY26, affected by supply constraints and Middle East conflict. Wholesales declined 9.2% yoy to 79,300 u...
03 Jul 2026
Stocks making headlines: LIC, IRFC, Tata Motors, ONGC, and Cummins India
Markets rebounded nearly 1% on Wednesday, retracing previous losses. Banking stocks outperformed, and government's IRFC offer sale was subscribed 1.86 times, with a greenshoe option to be exercised. Key stocks in focus include LIC, IRFC, Cummins Indi...
25 Jun 2026
Tata Motors aims at larger share of passenger and CV segment
Tata Motors' passenger vehicle (PV) business aims for a 20% market share by FY31, targeting over 1.2 million units in sales with a 26-model product offensive and focusing on electric and CNG vehicles. The CV business plans a 9-model addition for inte...
23 Jun 2026
Tata Motors shares drop 7% amid Jaguar growth plan
Jaguar Land Rover (JLR) plans double-digit revenue growth, focuses on North America expansion, and targets GBP 1.7 billion in cost savings, driving its next phase of growth. Despite the same, Tata Motors Passenger Vehicles share price (TMPV) traded a...
17 Jun 2026
Tata Motors implements staggered price hikes, raising car prices again
Tata Motors PV has announced a 1.5% price hike across its passenger vehicle lineup, effective July 1, 2026, translating to a ₹10,000-30,000 increase per vehicle. This marks the second price hike in three months, with other automakers like Maruti Suzu...
12 Jun 2026
