Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
Bajaj Auto Ltd
BAJAJ-AUTO
22 Jul 2026 05:18 PM
2/3 Wheelers
10,998.5
+595.00
(+5.72%)
- NSE
- BSE
Lowest Today
10,575
Highest Today
11,031
Today’s Open
10,610
Prev. Close
10,403.5
52 Week High
11,031
52 Week Low
7,089.35
To Invest in Bajaj Auto Ltd
1D
1M
6M
1Y
5Y
Future Price
28-Jul-2026
25-Aug-2026
29-Sep-2026
Contract Price (28-Jul-2026)
11030
+582.5(+5.58%)
Spot Price
10998.5
Premium(+) / Discount(-)
0
Key Details (28-Jul-2026)
Lowest Today
10524.5
Highest Today
11033.5
Previous Close
10447.5
Todays Open
10644
Open interest
35068
OI Change
1519
Volume
21149
Rollover Cost
40
Rollover Cost %
11.86
Market Lot
75
MWPL
23.11
Prev. MWPL
21.30
Option Chain
28-Jul-2026
25-Aug-2026
29-Sep-2026
|
Calls
LTP (%Change)
OI (%Change)
|
Strike
|
Puts
LTP (%Change)
OI (%Change)
|
|---|---|---|
|
0
(0%)
0
(0%)
|
5400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
5600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
5800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6900 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7300 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7900 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8300 |
0
(0%)
0
(0%)
|
|
0.55
(10725%)
-0.1
(-15.38%)
|
8400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8500 |
0
(0%)
0
(0%)
|
|
0.5
(8475%)
0
(0%)
|
8600 |
1541.7
(75%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8700 |
0
(0%)
0
(0%)
|
|
0.7
(25350%)
-0.45
(-39.13%)
|
8800 |
2185
(20250%)
490
(28.91%)
|
|
0.9
(36225%)
-0.6
(-40%)
|
8900 |
1300
(75%)
0
(0%)
|
|
1
(39525%)
-1.45
(-59.18%)
|
9000 |
1545
(3300%)
0
(0%)
|
|
1.5
(16200%)
-1.7
(-53.12%)
|
9100 |
1109.55
(975%)
0
(0%)
|
|
1.65
(25125%)
-3.5
(-67.96%)
|
9200 |
1010
(3150%)
0
(0%)
|
|
1.85
(8025%)
-2.4
(-56.47%)
|
9300 |
980.4
(2025%)
0
(0%)
|
|
1.8
(39450%)
-3.25
(-64.36%)
|
9400 |
1077.25
(5325%)
0
(0%)
|
|
2.1
(95625%)
-4.05
(-65.85%)
|
9500 |
1470.3
(29400%)
511.6
(53.36%)
|
|
2.3
(28875%)
-5.9
(-71.95%)
|
9600 |
1210.6
(13725%)
250.6
(26.1%)
|
|
2.55
(63525%)
-7.85
(-75.48%)
|
9700 |
1255
(17325%)
474.9
(60.88%)
|
|
3.05
(107850%)
-11.1
(-78.45%)
|
9800 |
1236.3
(33600%)
571.6
(85.99%)
|
|
3.8
(58575%)
-14.9
(-79.68%)
|
9900 |
1060
(30075%)
500.05
(89.3%)
|
|
4.5
(163200%)
-22.7
(-83.46%)
|
10000 |
1036.4
(39525%)
563.9
(119.34%)
|
|
5.3
(32475%)
-35.15
(-86.9%)
|
10100 |
896.5
(16050%)
508.75
(131.21%)
|
|
6.45
(108075%)
-53.85
(-89.3%)
|
10200 |
816
(83475%)
505.75
(163.01%)
|
|
8.5
(105300%)
-80.55
(-90.45%)
|
10300 |
726
(117675%)
489.1
(206.46%)
|
|
11.05
(182100%)
-120.05
(-91.57%)
|
10400 |
628.65
(43725%)
447.35
(246.75%)
|
|
16.35
(279600%)
-167.5
(-91.11%)
|
10500 |
536
(129900%)
401.35
(298.07%)
|
|
23.95
(190725%)
-222.15
(-90.27%)
|
10600 |
440.6
(51075%)
342.3
(348.22%)
|
|
35
(182775%)
-283.1
(-89%)
|
10700 |
352.8
(61350%)
282.9
(404.72%)
|
|
52.1
(247125%)
-343.2
(-86.82%)
|
10800 |
270.7
(116175%)
221.75
(453.01%)
|
|
78
(161400%)
-404.95
(-83.85%)
|
10900 |
196.05
(62025%)
161.65
(469.91%)
|
|
116.1
(89775%)
-458.7
(-79.8%)
|
11000 |
133.2
(263400%)
108.3
(434.94%)
|
|
170
(26400%)
-495.45
(-74.45%)
|
11100 |
90
(111975%)
72.3
(408.47%)
|
|
237
(6225%)
-529.2
(-69.07%)
|
11200 |
60.2
(166725%)
47.65
(379.68%)
|
|
0
(0%)
0
(0%)
|
11300 |
40
(118125%)
30.1
(304.04%)
|
|
1050
(150%)
0
(0%)
|
11400 |
28.1
(62025%)
20.45
(267.32%)
|
|
500
(1050%)
-500
(-50%)
|
11500 |
20
(144975%)
13.75
(220%)
|
|
0
(0%)
0
(0%)
|
11600 |
13.9
(52725%)
8.85
(175.25%)
|
|
0
(0%)
0
(0%)
|
11700 |
10.3
(38550%)
6.3
(157.5%)
|
|
2100
(225%)
0
(0%)
|
11800 |
7.85
(25500%)
2.85
(57%)
|
|
0
(0%)
0
(0%)
|
11900 |
0
(0%)
0
(0%)
|
|
1150
(2400%)
-365
(-24.09%)
|
12000 |
4.8
(112125%)
2.2
(84.62%)
|
|
0
(0%)
0
(0%)
|
12100 |
0
(0%)
0
(0%)
|
|
1992
(75%)
0
(0%)
|
12200 |
3.5
(32025%)
1.5
(75%)
|
|
0
(0%)
0
(0%)
|
12300 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
12400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
12500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
12600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
12700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
12800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
12900 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13300 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15000 |
0
(0%)
0
(0%)
|
| Calls | Strike | Puts | ||||||
| LTP | OI | Change | Change % | LTP | OI | Change | Change % | |
| 0 | 0 | 0 | 0 | 5400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 5600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 5800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6900 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7900 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8400 | 0.55 | 10725 | -0.1 | -15.38 |
| 0 | 0 | 0 | 0 | 8500 | 0 | 0 | 0 | 0 |
| 1541.7 | 75 | 0 | 0 | 8600 | 0.5 | 8475 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8700 | 0 | 0 | 0 | 0 |
| 2185 | 20250 | 490 | 28.91 | 8800 | 0.7 | 25350 | -0.45 | -39.13 |
| 1300 | 75 | 0 | 0 | 8900 | 0.9 | 36225 | -0.6 | -40 |
| 1545 | 3300 | 0 | 0 | 9000 | 1 | 39525 | -1.45 | -59.18 |
| 1109.55 | 975 | 0 | 0 | 9100 | 1.5 | 16200 | -1.7 | -53.12 |
| 1010 | 3150 | 0 | 0 | 9200 | 1.65 | 25125 | -3.5 | -67.96 |
| 980.4 | 2025 | 0 | 0 | 9300 | 1.85 | 8025 | -2.4 | -56.47 |
| 1077.25 | 5325 | 0 | 0 | 9400 | 1.8 | 39450 | -3.25 | -64.36 |
| 1470.3 | 29400 | 511.6 | 53.36 | 9500 | 2.1 | 95625 | -4.05 | -65.85 |
| 1210.6 | 13725 | 250.6 | 26.1 | 9600 | 2.3 | 28875 | -5.9 | -71.95 |
| 1255 | 17325 | 474.9 | 60.88 | 9700 | 2.55 | 63525 | -7.85 | -75.48 |
| 1236.3 | 33600 | 571.6 | 85.99 | 9800 | 3.05 | 107850 | -11.1 | -78.45 |
| 1060 | 30075 | 500.05 | 89.3 | 9900 | 3.8 | 58575 | -14.9 | -79.68 |
| 1036.4 | 39525 | 563.9 | 119.34 | 10000 | 4.5 | 163200 | -22.7 | -83.46 |
| 896.5 | 16050 | 508.75 | 131.21 | 10100 | 5.3 | 32475 | -35.15 | -86.9 |
| 816 | 83475 | 505.75 | 163.01 | 10200 | 6.45 | 108075 | -53.85 | -89.3 |
| 726 | 117675 | 489.1 | 206.46 | 10300 | 8.5 | 105300 | -80.55 | -90.45 |
| 628.65 | 43725 | 447.35 | 246.75 | 10400 | 11.05 | 182100 | -120.05 | -91.57 |
| 536 | 129900 | 401.35 | 298.07 | 10500 | 16.35 | 279600 | -167.5 | -91.11 |
| 440.6 | 51075 | 342.3 | 348.22 | 10600 | 23.95 | 190725 | -222.15 | -90.27 |
| 352.8 | 61350 | 282.9 | 404.72 | 10700 | 35 | 182775 | -283.1 | -89 |
| 270.7 | 116175 | 221.75 | 453.01 | 10800 | 52.1 | 247125 | -343.2 | -86.82 |
| 196.05 | 62025 | 161.65 | 469.91 | 10900 | 78 | 161400 | -404.95 | -83.85 |
| 133.2 | 263400 | 108.3 | 434.94 | 11000 | 116.1 | 89775 | -458.7 | -79.8 |
| 90 | 111975 | 72.3 | 408.47 | 11100 | 170 | 26400 | -495.45 | -74.45 |
| 60.2 | 166725 | 47.65 | 379.68 | 11200 | 237 | 6225 | -529.2 | -69.07 |
| 40 | 118125 | 30.1 | 304.04 | 11300 | 0 | 0 | 0 | 0 |
| 28.1 | 62025 | 20.45 | 267.32 | 11400 | 1050 | 150 | 0 | 0 |
| 20 | 144975 | 13.75 | 220 | 11500 | 500 | 1050 | -500 | -50 |
| 13.9 | 52725 | 8.85 | 175.25 | 11600 | 0 | 0 | 0 | 0 |
| 10.3 | 38550 | 6.3 | 157.5 | 11700 | 0 | 0 | 0 | 0 |
| 7.85 | 25500 | 2.85 | 57 | 11800 | 2100 | 225 | 0 | 0 |
| 0 | 0 | 0 | 0 | 11900 | 0 | 0 | 0 | 0 |
| 4.8 | 112125 | 2.2 | 84.62 | 12000 | 1150 | 2400 | -365 | -24.09 |
| 0 | 0 | 0 | 0 | 12100 | 0 | 0 | 0 | 0 |
| 3.5 | 32025 | 1.5 | 75 | 12200 | 1992 | 75 | 0 | 0 |
| 0 | 0 | 0 | 0 | 12300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 12400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 12500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 12600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 12700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 12800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 12900 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15000 | 0 | 0 | 0 | 0 |
Latest News
Bajaj Auto shares surge 2% after Q1 results
Bajaj Auto's consolidated net profit rose 46% to Rs 3,226 crore in Q1 FY27, with revenue from operations at Rs 21,689 crore, up 65% from the previous year. Motilal Oswal upgraded Bajaj Auto to 'Buy', raising its target price to Rs 12,096 and Nuvama a...
22 Jul 2026
Bajaj Auto surpasses TVS in electric two-wheeler sales
In June, Bajaj Auto led electric two-wheeler sales with 50,741 units (18% market share), followed by TVS Motor with 47,952 units (17% share). Ather Energy grew 83% with 29,423 registrations. The India E2W market saw a 52% year-on-year growth to 2,85,...
30 Jun 2026
Bajaj Auto buyback opens July 1.
Bajaj Auto's Rs 5,633 crore share buyback will open on July 1 and close on July 7 after shareholder approval. Eligible shareholders holding shares as of June 24 can tender their shares through their stockbrokers or physical shares subject to procedur...
29 Jun 2026
Bajaj Auto shares under ransomware attack threat
Bajaj Auto suffered a ransomware attack on June 23, 2026, and will be in focus on June 24 as the record date for its Rs 5,632 crore share buyback. Eligible investors can tender their shares at Rs 12,000 per share from July 1-7, 2026. The company repo...
24 Jun 2026
Bajaj Auto's biggest buyback ends today
Investors have until Tuesday (June 23) to buy Bajaj Auto shares to be eligible for its Rs 5,633 crore share buyback worth 1.68% of total paid-up share capital. Shareholders must hold shares as of the record date (June 24) for the tender offer, and a ...
23 Jun 2026
