Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
Bajaj Auto Ltd
BAJAJ-AUTO
19 Sep 2026 09:43 PM
2/3 Wheelers
11,414
-86.00
(-0.75%)
- NSE
- BSE
Lowest Today
11,406
Highest Today
11,540
Today’s Open
11,501
Prev. Close
11,500
52 Week High
12,470
52 Week Low
7,089.35
To Invest in Bajaj Auto Ltd
1D
1M
6M
1Y
5Y
Future Price
29-Sep-2026
27-Oct-2026
23-Nov-2026
Contract Price (29-Sep-2026)
11469
-60(-0.52%)
Spot Price
11414
Premium(+) / Discount(-)
0
Key Details (29-Sep-2026)
Lowest Today
11450
Highest Today
11580
Previous Close
11529
Todays Open
11501
Open interest
21877
OI Change
187
Volume
2221
Rollover Cost
52
Rollover Cost %
3.99
Market Lot
75
MWPL
13.23
Prev. MWPL
13.11
Option Chain
29-Sep-2026
27-Oct-2026
23-Nov-2026
|
Calls
LTP (%Change)
OI (%Change)
|
Strike
|
Puts
LTP (%Change)
OI (%Change)
|
|---|---|---|
|
0
(0%)
0
(0%)
|
4800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
5200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
5600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8300 |
0
(0%)
0
(0%)
|
|
0.3
(4575%)
0
(0%)
|
8400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8700 |
0
(0%)
0
(0%)
|
|
0.5
(5250%)
0.05
(11.11%)
|
8800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8900 |
0
(0%)
0
(0%)
|
|
0.6
(3225%)
-0.25
(-29.41%)
|
9000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9300 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9900 |
0
(0%)
0
(0%)
|
|
2
(9075%)
-0.9
(-31.03%)
|
10000 |
1450
(7725%)
-50
(-3.33%)
|
|
0
(0%)
0
(0%)
|
10100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
10200 |
1550
(75%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
10300 |
0
(0%)
0
(0%)
|
|
3
(1275%)
-1
(-25%)
|
10400 |
1380
(600%)
0
(0%)
|
|
3.6
(15900%)
-0.15
(-4%)
|
10500 |
1010
(6075%)
0
(0%)
|
|
4.1
(1875%)
-0.2
(-4.65%)
|
10600 |
1415
(450%)
0
(0%)
|
|
4.5
(2325%)
-0.5
(-10%)
|
10700 |
811.1
(1275%)
0
(0%)
|
|
4.95
(63525%)
-1.15
(-18.85%)
|
10800 |
710
(900%)
-172.25
(-19.52%)
|
|
180.8
(1425%)
0
(0%)
|
10900 |
969.7
(225%)
0
(0%)
|
|
14.9
(144375%)
-0.8
(-5.1%)
|
11000 |
486.7
(8775%)
-46.2
(-8.67%)
|
|
25.35
(48525%)
-0.45
(-1.74%)
|
11100 |
461.75
(1125%)
0
(0%)
|
|
41.6
(72825%)
1.55
(3.87%)
|
11200 |
310.6
(4275%)
-51.95
(-14.33%)
|
|
66.9
(96600%)
5.05
(8.16%)
|
11300 |
240.25
(7050%)
-50.2
(-17.28%)
|
|
103.3
(88575%)
10.55
(11.37%)
|
11400 |
175.5
(39300%)
-47.2
(-21.19%)
|
|
152.75
(180975%)
18.2
(13.53%)
|
11500 |
125.35
(122700%)
-39.85
(-24.12%)
|
|
213.8
(64275%)
25
(13.24%)
|
11600 |
87.8
(77175%)
-33.35
(-27.53%)
|
|
284.75
(75750%)
25.5
(9.84%)
|
11700 |
59.75
(66450%)
-25.75
(-30.12%)
|
|
370
(55050%)
43.65
(13.38%)
|
11800 |
40.9
(103500%)
-19.45
(-32.23%)
|
|
458.95
(52350%)
50.6
(12.39%)
|
11900 |
29.15
(66375%)
-13.6
(-31.81%)
|
|
544.25
(54225%)
50.55
(10.24%)
|
12000 |
20.85
(192225%)
-10.5
(-33.49%)
|
|
636.15
(28050%)
50.15
(8.56%)
|
12100 |
15.1
(80250%)
-7.55
(-33.33%)
|
|
670
(24000%)
0
(0%)
|
12200 |
10.95
(107925%)
-5.9
(-35.01%)
|
|
827.2
(39375%)
49.85
(6.41%)
|
12300 |
9.75
(66825%)
-4
(-29.09%)
|
|
950
(26025%)
120
(14.46%)
|
12400 |
8.55
(52875%)
-3.4
(-28.45%)
|
|
1024.25
(35175%)
69.25
(7.25%)
|
12500 |
7.5
(313425%)
-2.6
(-25.74%)
|
|
1065
(3825%)
0
(0%)
|
12600 |
6.5
(30900%)
-1.75
(-21.21%)
|
|
0
(0%)
0
(0%)
|
12700 |
5.5
(20625%)
-1.65
(-23.08%)
|
|
0
(0%)
0
(0%)
|
12800 |
4.65
(22425%)
-0.8
(-14.68%)
|
|
882.75
(2175%)
0
(0%)
|
12900 |
3.45
(42150%)
-0.55
(-13.75%)
|
|
1480
(3375%)
0
(0%)
|
13000 |
3.25
(123750%)
-0.65
(-16.67%)
|
|
0
(0%)
0
(0%)
|
13100 |
4.45
(2775%)
0
(0%)
|
|
1150.35
(375%)
0
(0%)
|
13200 |
2.7
(20475%)
-1.35
(-33.33%)
|
|
0
(0%)
0
(0%)
|
13300 |
2.4
(600%)
-0.85
(-26.15%)
|
|
0
(0%)
0
(0%)
|
13400 |
2
(27225%)
-1.55
(-43.66%)
|
|
0
(0%)
0
(0%)
|
13500 |
0
(0%)
0
(0%)
|
|
1110
(1650%)
0
(0%)
|
13600 |
1.8
(1725%)
-4.15
(-69.75%)
|
|
0
(0%)
0
(0%)
|
13700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13800 |
1.4
(2475%)
-3.05
(-68.54%)
|
|
0
(0%)
0
(0%)
|
13900 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14300 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14900 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15300 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
16000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
16200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
16400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
16600 |
0
(0%)
0
(0%)
|
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | OI | Change | Change % | LTP | OI | Change | Change % | |
| 0 | 0 | 0 | 0 | 4800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 5200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 5600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8400 | 0.3 | 4575 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8800 | 0.5 | 5250 | 0.05 | 11.11 |
| 0 | 0 | 0 | 0 | 8900 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9000 | 0.6 | 3225 | -0.25 | -29.41 |
| 0 | 0 | 0 | 0 | 9100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9900 | 0 | 0 | 0 | 0 |
| 1450 | 7725 | -50 | -3.33 | 10000 | 2 | 9075 | -0.9 | -31.03 |
| 0 | 0 | 0 | 0 | 10100 | 0 | 0 | 0 | 0 |
| 1550 | 75 | 0 | 0 | 10200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 10300 | 0 | 0 | 0 | 0 |
| 1380 | 600 | 0 | 0 | 10400 | 3 | 1275 | -1 | -25 |
| 1010 | 6075 | 0 | 0 | 10500 | 3.6 | 15900 | -0.15 | -4 |
| 1415 | 450 | 0 | 0 | 10600 | 4.1 | 1875 | -0.2 | -4.65 |
| 811.1 | 1275 | 0 | 0 | 10700 | 4.5 | 2325 | -0.5 | -10 |
| 710 | 900 | -172.25 | -19.52 | 10800 | 4.95 | 63525 | -1.15 | -18.85 |
| 969.7 | 225 | 0 | 0 | 10900 | 180.8 | 1425 | 0 | 0 |
| 486.7 | 8775 | -46.2 | -8.67 | 11000 | 14.9 | 144375 | -0.8 | -5.1 |
| 461.75 | 1125 | 0 | 0 | 11100 | 25.35 | 48525 | -0.45 | -1.74 |
| 310.6 | 4275 | -51.95 | -14.33 | 11200 | 41.6 | 72825 | 1.55 | 3.87 |
| 240.25 | 7050 | -50.2 | -17.28 | 11300 | 66.9 | 96600 | 5.05 | 8.16 |
| 175.5 | 39300 | -47.2 | -21.19 | 11400 | 103.3 | 88575 | 10.55 | 11.37 |
| 125.35 | 122700 | -39.85 | -24.12 | 11500 | 152.75 | 180975 | 18.2 | 13.53 |
| 87.8 | 77175 | -33.35 | -27.53 | 11600 | 213.8 | 64275 | 25 | 13.24 |
| 59.75 | 66450 | -25.75 | -30.12 | 11700 | 284.75 | 75750 | 25.5 | 9.84 |
| 40.9 | 103500 | -19.45 | -32.23 | 11800 | 370 | 55050 | 43.65 | 13.38 |
| 29.15 | 66375 | -13.6 | -31.81 | 11900 | 458.95 | 52350 | 50.6 | 12.39 |
| 20.85 | 192225 | -10.5 | -33.49 | 12000 | 544.25 | 54225 | 50.55 | 10.24 |
| 15.1 | 80250 | -7.55 | -33.33 | 12100 | 636.15 | 28050 | 50.15 | 8.56 |
| 10.95 | 107925 | -5.9 | -35.01 | 12200 | 670 | 24000 | 0 | 0 |
| 9.75 | 66825 | -4 | -29.09 | 12300 | 827.2 | 39375 | 49.85 | 6.41 |
| 8.55 | 52875 | -3.4 | -28.45 | 12400 | 950 | 26025 | 120 | 14.46 |
| 7.5 | 313425 | -2.6 | -25.74 | 12500 | 1024.25 | 35175 | 69.25 | 7.25 |
| 6.5 | 30900 | -1.75 | -21.21 | 12600 | 1065 | 3825 | 0 | 0 |
| 5.5 | 20625 | -1.65 | -23.08 | 12700 | 0 | 0 | 0 | 0 |
| 4.65 | 22425 | -0.8 | -14.68 | 12800 | 0 | 0 | 0 | 0 |
| 3.45 | 42150 | -0.55 | -13.75 | 12900 | 882.75 | 2175 | 0 | 0 |
| 3.25 | 123750 | -0.65 | -16.67 | 13000 | 1480 | 3375 | 0 | 0 |
| 4.45 | 2775 | 0 | 0 | 13100 | 0 | 0 | 0 | 0 |
| 2.7 | 20475 | -1.35 | -33.33 | 13200 | 1150.35 | 375 | 0 | 0 |
| 2.4 | 600 | -0.85 | -26.15 | 13300 | 0 | 0 | 0 | 0 |
| 2 | 27225 | -1.55 | -43.66 | 13400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13500 | 0 | 0 | 0 | 0 |
| 1.8 | 1725 | -4.15 | -69.75 | 13600 | 1110 | 1650 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13700 | 0 | 0 | 0 | 0 |
| 1.4 | 2475 | -3.05 | -68.54 | 13800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13900 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14900 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 16000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 16200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 16400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 16600 | 0 | 0 | 0 | 0 |
Latest News
GST reshaped auto stocks: Key winners, losers, and fresh investor picks
The GST rate cut for the auto sector, implemented from September 22, 2025, sparked sharp rallies in auto and auto-ancillary stocks, with Sona BLW up 77%, Samvardhana Motherson 74%, and Bajaj Auto 45%. Analysts cite valuation re-rating, margin expansi...
07 Sept 2026
With Bajaj and TVS thriving abroad, is Hero MotoCorp now a bargain buy?
India's two-wheeler sector saw strong growth in July and August 2026, led by surging exports and robust demand for electric vehicles. Bajaj Auto and TVS Motor posted significant y-o-y increases, driven by overseas sales and electric two-wheelers. Her...
05 Sept 2026
Nifty 50 Drops 1% While Sensex Stays Flat Amid RBI Policy and Iran Talks
The Indian stock market witnessed mixed trends as key indices Nifty 50 and Sensex declined. Major stocks such as Grasim, Bajaj Auto, and Titan led the losses. Sector-wise, Nifty Realty and Private Bank indices lagged behind, contributing to the downt...
04 Aug 2026
These two Bajaj leaders could be poised for their next phase of growth
The charts of Bajaj Finance and Bajaj Auto show strong alignment on Quarterly, Monthly, and Weekly timeframes, with the RSI staying above 60, indicating sustained bullish momentum. This multi-timeframe strength suggests both stocks are poised for fur...
03 Aug 2026
Indian two-wheeler makers gain from export surge
Hero MotoCorp, TVS Motor Company, and Bajaj Auto achieved major export milestones in FY26, with a focus on Latin America and European markets. Despite uncertain global environment, they expressed cautious optimism for FY27, citing improving affordabi...
27 Jul 2026
