Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
Bajaj Auto Ltd
BAJAJ-AUTO
2 Jul 2026 11:43 AM
2/3 Wheelers
9,774
-68.00
(-0.69%)
- NSE
- BSE
Lowest Today
9,716
Highest Today
9,998
Today’s Open
9,975
Prev. Close
9,842
52 Week High
10,834
52 Week Low
7,089.35
To Invest in Bajaj Auto Ltd
1D
1M
6M
1Y
5Y
Future Price
Future Price
28-Jul-2026
25-Aug-2026
29-Sep-2026
Contract Price (28-Jul-2026)
9745
-97(-0.99%)
Spot Price
9790
Premium(+) / Discount(-)
0
Key Details (28-Jul-2026)
Lowest Today
9694
Highest Today
9955
Previous Close
9842
Todays Open
9950
Open interest
43096
OI Change
1289
Volume
3188
Rollover Cost
-33
Rollover Cost %
1.54
Market Lot
75
MWPL
25.43
Prev. MWPL
24.63
Option Chain
Option Chain
28-Jul-2026
25-Aug-2026
29-Sep-2026
|
Calls
LTP (%Change)
OI (%Change)
|
Strike
|
Puts
LTP (%Change)
OI (%Change)
|
|---|---|---|
|
0
(0%)
0
(0%)
|
5400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
5600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
5800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6900 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7300 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7900 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8300 |
0
(0%)
0
(0%)
|
|
8.5
(18375%)
3.1
(57.41%)
|
8400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8500 |
0
(0%)
0
(0%)
|
|
12
(12525%)
4.35
(56.86%)
|
8600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8700 |
0
(0%)
0
(0%)
|
|
18
(103650%)
4.8
(36.36%)
|
8800 |
929.55
(225%)
-110.15
(-10.59%)
|
|
24.75
(18075%)
5.95
(31.65%)
|
8900 |
0
(0%)
0
(0%)
|
|
34.15
(89100%)
7.9
(30.1%)
|
9000 |
770
(3375%)
45
(6.21%)
|
|
46.95
(44625%)
10.4
(28.45%)
|
9100 |
0
(0%)
0
(0%)
|
|
64.8
(67875%)
13.8
(27.06%)
|
9200 |
617.85
(2625%)
-46.75
(-7.03%)
|
|
87
(16650%)
16.75
(23.84%)
|
9300 |
0
(0%)
0
(0%)
|
|
114.3
(39075%)
22.15
(24.04%)
|
9400 |
446.15
(5025%)
-87.2
(-16.35%)
|
|
147.7
(80625%)
26.5
(21.86%)
|
9500 |
405
(44100%)
-64.15
(-13.67%)
|
|
186.35
(26850%)
32.8
(21.36%)
|
9600 |
339.8
(20100%)
-59.6
(-14.92%)
|
|
232.25
(52650%)
36.7
(18.77%)
|
9700 |
285.6
(33075%)
-48.7
(-14.57%)
|
|
286
(69375%)
42.9
(17.65%)
|
9800 |
238.6
(103800%)
-45.1
(-15.9%)
|
|
330
(30000%)
38.95
(13.38%)
|
9900 |
195
(84450%)
-39.5
(-16.84%)
|
|
404.75
(63450%)
57.45
(16.54%)
|
10000 |
160.5
(199725%)
-35.2
(-17.99%)
|
|
500.45
(9150%)
86.1
(20.78%)
|
10100 |
129.05
(28875%)
-28.5
(-18.09%)
|
|
557.2
(16425%)
91.05
(19.53%)
|
10200 |
102.6
(99825%)
-23.95
(-18.93%)
|
|
653.5
(2925%)
93.6
(16.72%)
|
10300 |
81.5
(41100%)
-19.7
(-19.47%)
|
|
790
(75%)
0
(0%)
|
10400 |
64.05
(27525%)
-15.8
(-19.79%)
|
|
707.35
(9150%)
-0.05
(-0.01%)
|
10500 |
49.35
(102675%)
-13.85
(-21.91%)
|
|
1080
(150%)
0
(0%)
|
10600 |
40.2
(26025%)
-9.9
(-19.76%)
|
|
1050
(150%)
0
(0%)
|
10700 |
29.65
(44175%)
-8.95
(-23.19%)
|
|
1061.75
(2250%)
-37
(-3.37%)
|
10800 |
23.3
(9150%)
-7.3
(-23.86%)
|
|
0
(0%)
0
(0%)
|
10900 |
18.5
(3900%)
-5.1
(-21.61%)
|
|
1235.2
(10200%)
51.2
(4.32%)
|
11000 |
15
(114375%)
-4.35
(-22.48%)
|
|
1125
(150%)
0
(0%)
|
11100 |
0
(0%)
0
(0%)
|
|
1566.8
(300%)
0
(0%)
|
11200 |
9.95
(30150%)
-2.95
(-22.87%)
|
|
0
(0%)
0
(0%)
|
11300 |
0
(0%)
0
(0%)
|
|
1500
(375%)
0
(0%)
|
11400 |
8.95
(1875%)
1.95
(27.86%)
|
|
1745
(600%)
0
(0%)
|
11500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
11600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
11700 |
6.5
(300%)
0
(0%)
|
|
2100
(225%)
0
(0%)
|
11800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
11900 |
0
(0%)
0
(0%)
|
|
2218.35
(3525%)
0
(0%)
|
12000 |
4.2
(18225%)
-1.4
(-25%)
|
|
0
(0%)
0
(0%)
|
12100 |
0
(0%)
0
(0%)
|
|
2410
(225%)
0
(0%)
|
12200 |
4.95
(450%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
12300 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
12400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
12500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
12600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
12700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
12800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
12900 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13300 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15000 |
0
(0%)
0
(0%)
|
| Calls | Strike | Puts | ||||||
| LTP | OI | Change | Change % | LTP | OI | Change | Change % | |
| 0 | 0 | 0 | 0 | 5400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 5600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 5800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6900 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7900 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8400 | 8.5 | 18375 | 3.1 | 57.41 |
| 0 | 0 | 0 | 0 | 8500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8600 | 12 | 12525 | 4.35 | 56.86 |
| 0 | 0 | 0 | 0 | 8700 | 0 | 0 | 0 | 0 |
| 929.55 | 225 | -110.15 | -10.59 | 8800 | 18 | 103650 | 4.8 | 36.36 |
| 0 | 0 | 0 | 0 | 8900 | 24.75 | 18075 | 5.95 | 31.65 |
| 770 | 3375 | 45 | 6.21 | 9000 | 34.15 | 89100 | 7.9 | 30.1 |
| 0 | 0 | 0 | 0 | 9100 | 46.95 | 44625 | 10.4 | 28.45 |
| 617.85 | 2625 | -46.75 | -7.03 | 9200 | 64.8 | 67875 | 13.8 | 27.06 |
| 0 | 0 | 0 | 0 | 9300 | 87 | 16650 | 16.75 | 23.84 |
| 446.15 | 5025 | -87.2 | -16.35 | 9400 | 114.3 | 39075 | 22.15 | 24.04 |
| 405 | 44100 | -64.15 | -13.67 | 9500 | 147.7 | 80625 | 26.5 | 21.86 |
| 339.8 | 20100 | -59.6 | -14.92 | 9600 | 186.35 | 26850 | 32.8 | 21.36 |
| 285.6 | 33075 | -48.7 | -14.57 | 9700 | 232.25 | 52650 | 36.7 | 18.77 |
| 238.6 | 103800 | -45.1 | -15.9 | 9800 | 286 | 69375 | 42.9 | 17.65 |
| 195 | 84450 | -39.5 | -16.84 | 9900 | 330 | 30000 | 38.95 | 13.38 |
| 160.5 | 199725 | -35.2 | -17.99 | 10000 | 404.75 | 63450 | 57.45 | 16.54 |
| 129.05 | 28875 | -28.5 | -18.09 | 10100 | 500.45 | 9150 | 86.1 | 20.78 |
| 102.6 | 99825 | -23.95 | -18.93 | 10200 | 557.2 | 16425 | 91.05 | 19.53 |
| 81.5 | 41100 | -19.7 | -19.47 | 10300 | 653.5 | 2925 | 93.6 | 16.72 |
| 64.05 | 27525 | -15.8 | -19.79 | 10400 | 790 | 75 | 0 | 0 |
| 49.35 | 102675 | -13.85 | -21.91 | 10500 | 707.35 | 9150 | -0.05 | -0.01 |
| 40.2 | 26025 | -9.9 | -19.76 | 10600 | 1080 | 150 | 0 | 0 |
| 29.65 | 44175 | -8.95 | -23.19 | 10700 | 1050 | 150 | 0 | 0 |
| 23.3 | 9150 | -7.3 | -23.86 | 10800 | 1061.75 | 2250 | -37 | -3.37 |
| 18.5 | 3900 | -5.1 | -21.61 | 10900 | 0 | 0 | 0 | 0 |
| 15 | 114375 | -4.35 | -22.48 | 11000 | 1235.2 | 10200 | 51.2 | 4.32 |
| 0 | 0 | 0 | 0 | 11100 | 1125 | 150 | 0 | 0 |
| 9.95 | 30150 | -2.95 | -22.87 | 11200 | 1566.8 | 300 | 0 | 0 |
| 0 | 0 | 0 | 0 | 11300 | 0 | 0 | 0 | 0 |
| 8.95 | 1875 | 1.95 | 27.86 | 11400 | 1500 | 375 | 0 | 0 |
| 0 | 0 | 0 | 0 | 11500 | 1745 | 600 | 0 | 0 |
| 0 | 0 | 0 | 0 | 11600 | 0 | 0 | 0 | 0 |
| 6.5 | 300 | 0 | 0 | 11700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 11800 | 2100 | 225 | 0 | 0 |
| 0 | 0 | 0 | 0 | 11900 | 0 | 0 | 0 | 0 |
| 4.2 | 18225 | -1.4 | -25 | 12000 | 2218.35 | 3525 | 0 | 0 |
| 0 | 0 | 0 | 0 | 12100 | 0 | 0 | 0 | 0 |
| 4.95 | 450 | 0 | 0 | 12200 | 2410 | 225 | 0 | 0 |
| 0 | 0 | 0 | 0 | 12300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 12400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 12500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 12600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 12700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 12800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 12900 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15000 | 0 | 0 | 0 | 0 |
Latest News
Bajaj Auto surpasses TVS in electric two-wheeler sales
In June, Bajaj Auto led electric two-wheeler sales with 50,741 units (18% market share), followed by TVS Motor with 47,952 units (17% share). Ather Energy grew 83% with 29,423 registrations. The India E2W market saw a 52% year-on-year growth to 2,85,...
30 Jun 2026
Bajaj Auto buyback opens July 1.
Bajaj Auto's Rs 5,633 crore share buyback will open on July 1 and close on July 7 after shareholder approval. Eligible shareholders holding shares as of June 24 can tender their shares through their stockbrokers or physical shares subject to procedur...
29 Jun 2026
Bajaj Auto shares under ransomware attack threat
Bajaj Auto suffered a ransomware attack on June 23, 2026, and will be in focus on June 24 as the record date for its Rs 5,632 crore share buyback. Eligible investors can tender their shares at Rs 12,000 per share from July 1-7, 2026. The company repo...
24 Jun 2026
Bajaj Auto's biggest buyback ends today
Investors have until Tuesday (June 23) to buy Bajaj Auto shares to be eligible for its Rs 5,633 crore share buyback worth 1.68% of total paid-up share capital. Shareholders must hold shares as of the record date (June 24) for the tender offer, and a ...
23 Jun 2026
Bajaj Auto Buyback 2026: A Closer Look at Offer Details and Eligibility
Bajaj Auto's share price rose as investors reacted to a ₹5,633 crore buyback, the largest in the company's history, with a ₹12,000 per share premium. Up to 46.94 lakh shares are offered, with 15% reserved for small shareholders. The record date is Ju...
22 Jun 2026
