Skip to main content

Futures & Options

Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.

To Invest in Bajaj Auto Ltd

Please enter your mobile number
Fullscreen
Created with Highcharts 11.4.609:1509:2009:2509:3009:3509:4009:4509:5009:5510:0010:0510:1010:1510:2010:2510:3010:3510:4010:4510:5010:5511:0011:0511:1011:1511:2011:2511:3011:3511:4011:4511:5011:5512:0012:0512:1012:1512:2012:2512:3012:3512:4012:4512:5012:5513:0013:0513:1013:1513:2013:2513:3013:3513:4013:4513:5013:5514:0014:0514:1014:1514:2014:2514:3014:3514:4014:4514:5014:5515:0015:0515:1015:1515:2015:2515:2810 30010 35010 40010 45010 50010 550

Future Price

Contract Price (23-Nov-2026)
10325 -95(-0.91%)
Spot Price
10350
Premium(+) / Discount(-)
0

Key Details (23-Nov-2026)

Lowest Today
10205
Highest Today
10550
Previous Close
10420
Todays Open
10439
Open interest
25875
OI Change
-182
Volume
6127
Rollover Cost
30
Rollover Cost %
1.09
Market Lot
75
MWPL
15.19
Prev. MWPL
15.29

Option Chain

Option Chain
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
0 (0%)
0 (0%)
4200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
4400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
4600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
4800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
5000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
5200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
5400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
5600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
5800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
6000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
6200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
6300
0 (0%)
0 (0%)
0 (0%)
0 (0%)
6400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
6500
0 (0%)
0 (0%)
0 (0%)
0 (0%)
6600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
6700
0 (0%)
0 (0%)
0 (0%)
0 (0%)
6800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
6900
0 (0%)
0 (0%)
0 (0%)
0 (0%)
7000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
7100
0 (0%)
0 (0%)
0 (0%)
0 (0%)
7200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
7300
0 (0%)
0 (0%)
0 (0%)
0 (0%)
7400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
7500
0 (0%)
0 (0%)
0 (0%)
0 (0%)
7600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
7700
0 (0%)
0 (0%)
2.25 (375%)
0.2 (9.76%)
7800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
7900
0 (0%)
0 (0%)
2.6 (1725%)
-0.25 (-8.77%)
8000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
8100
0 (0%)
0 (0%)
2.8 (225%)
-0.95 (-25.33%)
8200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
8300
0 (0%)
0 (0%)
0 (0%)
0 (0%)
8400
1958.85 (0%)
0 (0%)
5 (0%)
0 (0%)
8500
1994.7 (0%)
0 (0%)
0 (0%)
0 (0%)
8600
0 (0%)
0 (0%)
6.2 (2175%)
-1.4 (-18.42%)
8700
1448.15 (0%)
0 (0%)
8.9 (975%)
2.1 (30.88%)
8800
0 (0%)
0 (0%)
5.1 (600%)
-4.8 (-48.48%)
8900
0 (0%)
0 (0%)
8.95 (31425%)
-0.85 (-8.67%)
9000
1550 (75%)
0 (0%)
11.45 (2250%)
0.9 (8.53%)
9100
0 (0%)
0 (0%)
17.8 (18750%)
4.05 (29.45%)
9200
0 (0%)
0 (0%)
19.2 (16350%)
2.4 (14.29%)
9300
0 (0%)
0 (0%)
27.05 (64350%)
6.15 (29.43%)
9400
0 (0%)
0 (0%)
35.65 (39825%)
7.9 (28.47%)
9500
796.4 (1950%)
-272.6 (-25.5%)
43.7 (27150%)
8.5 (24.15%)
9600
595.5 (375%)
0 (0%)
59.9 (45750%)
15.6 (35.21%)
9700
711 (900%)
0 (0%)
79.45 (31950%)
24.1 (43.54%)
9800
726.3 (3825%)
0 (0%)
91.55 (30900%)
21 (29.77%)
9900
477.55 (4275%)
-112.85 (-19.11%)
120.65 (305850%)
30.25 (33.46%)
10000
439.9 (55125%)
-73.05 (-14.24%)
151.25 (41550%)
34 (29%)
10100
369.15 (12300%)
-71.65 (-16.25%)
193.25 (76275%)
43.65 (29.18%)
10200
304.45 (38325%)
-70 (-18.69%)
235.6 (77475%)
45.7 (24.07%)
10300
262.3 (65550%)
-51.5 (-16.41%)
278.2 (111075%)
41.9 (17.73%)
10400
217.05 (99525%)
-43.95 (-16.84%)
341.75 (224775%)
52.4 (18.11%)
10500
179 (195225%)
-36.05 (-16.76%)
410.9 (31875%)
61.35 (17.55%)
10600
140.1 (92850%)
-34.3 (-19.67%)
478.15 (29700%)
65.15 (15.77%)
10700
117.05 (114150%)
-24.55 (-17.34%)
560.25 (25500%)
76.7 (15.86%)
10800
88 (101400%)
-24.9 (-22.05%)
663.45 (22500%)
98.65 (17.47%)
10900
71.5 (43650%)
-18 (-20.11%)
709.75 (26025%)
65.75 (10.21%)
11000
54.15 (288825%)
-16.55 (-23.41%)
821.3 (2550%)
101.1 (14.04%)
11100
41.25 (30150%)
-13.9 (-25.2%)
726.75 (1800%)
12.75 (1.79%)
11200
31.5 (74475%)
-11.55 (-26.83%)
970 (225%)
5 (0.52%)
11300
24.15 (53175%)
-9.5 (-28.23%)
1040 (2100%)
0 (0%)
11400
18.95 (38175%)
-7.9 (-29.42%)
1004 (4575%)
0 (0%)
11500
15.2 (113700%)
-6.05 (-28.47%)
1244 (75%)
0 (0%)
11600
13.95 (12300%)
-3.5 (-20.06%)
0 (0%)
0 (0%)
11700
10.25 (15675%)
-4.3 (-29.55%)
1450 (225%)
0 (0%)
11800
7.95 (11400%)
-4.3 (-35.1%)
0 (0%)
0 (0%)
11900
5.5 (3300%)
-4.65 (-45.81%)
1600 (3975%)
0 (0%)
12000
6.85 (138300%)
-1.55 (-18.45%)
0 (0%)
0 (0%)
12100
0 (0%)
0 (0%)
0 (0%)
0 (0%)
12200
5.35 (5100%)
-1.8 (-25.17%)
0 (0%)
0 (0%)
12300
0 (0%)
0 (0%)
2300 (375%)
0 (0%)
12400
4.1 (6075%)
-1.5 (-26.79%)
0 (0%)
0 (0%)
12500
0 (0%)
0 (0%)
2254.8 (1875%)
229.8 (11.35%)
12600
3.3 (19050%)
-1.25 (-27.47%)
0 (0%)
0 (0%)
12700
0 (0%)
0 (0%)
0 (0%)
0 (0%)
12800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
12900
0 (0%)
0 (0%)
0 (0%)
0 (0%)
13000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
13100
0 (0%)
0 (0%)
0 (0%)
0 (0%)
13200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
13300
0 (0%)
0 (0%)
0 (0%)
0 (0%)
13400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
13500
0 (0%)
0 (0%)
0 (0%)
0 (0%)
13600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
13700
0 (0%)
0 (0%)
0 (0%)
0 (0%)
13800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
13900
0 (0%)
0 (0%)
0 (0%)
0 (0%)
14000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
14100
0 (0%)
0 (0%)
0 (0%)
0 (0%)
14200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
14400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
14600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
14800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
15000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
15200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
15400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
15600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
15800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
16000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
16200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
16400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
16800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17200
0 (0%)
0 (0%)
Option Chain
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
0 0 0 0 4200 0 0 0 0
0 0 0 0 4400 0 0 0 0
0 0 0 0 4600 0 0 0 0
0 0 0 0 4800 0 0 0 0
0 0 0 0 5000 0 0 0 0
0 0 0 0 5200 0 0 0 0
0 0 0 0 5400 0 0 0 0
0 0 0 0 5600 0 0 0 0
0 0 0 0 5800 0 0 0 0
0 0 0 0 6000 0 0 0 0
0 0 0 0 6200 0 0 0 0
0 0 0 0 6300 0 0 0 0
0 0 0 0 6400 0 0 0 0
0 0 0 0 6500 0 0 0 0
0 0 0 0 6600 0 0 0 0
0 0 0 0 6700 0 0 0 0
0 0 0 0 6800 0 0 0 0
0 0 0 0 6900 0 0 0 0
0 0 0 0 7000 0 0 0 0
0 0 0 0 7100 0 0 0 0
0 0 0 0 7200 0 0 0 0
0 0 0 0 7300 0 0 0 0
0 0 0 0 7400 0 0 0 0
0 0 0 0 7500 0 0 0 0
0 0 0 0 7600 0 0 0 0
0 0 0 0 7700 0 0 0 0
0 0 0 0 7800 2.25 375 0.2 9.76
0 0 0 0 7900 0 0 0 0
0 0 0 0 8000 2.6 1725 -0.25 -8.77
0 0 0 0 8100 0 0 0 0
0 0 0 0 8200 2.8 225 -0.95 -25.33
0 0 0 0 8300 0 0 0 0
1958.85 0 0 0 8400 0 0 0 0
1994.7 0 0 0 8500 5 0 0 0
0 0 0 0 8600 0 0 0 0
1448.15 0 0 0 8700 6.2 2175 -1.4 -18.42
0 0 0 0 8800 8.9 975 2.1 30.88
0 0 0 0 8900 5.1 600 -4.8 -48.48
1550 75 0 0 9000 8.95 31425 -0.85 -8.67
0 0 0 0 9100 11.45 2250 0.9 8.53
0 0 0 0 9200 17.8 18750 4.05 29.45
0 0 0 0 9300 19.2 16350 2.4 14.29
0 0 0 0 9400 27.05 64350 6.15 29.43
796.4 1950 -272.6 -25.5 9500 35.65 39825 7.9 28.47
595.5 375 0 0 9600 43.7 27150 8.5 24.15
711 900 0 0 9700 59.9 45750 15.6 35.21
726.3 3825 0 0 9800 79.45 31950 24.1 43.54
477.55 4275 -112.85 -19.11 9900 91.55 30900 21 29.77
439.9 55125 -73.05 -14.24 10000 120.65 305850 30.25 33.46
369.15 12300 -71.65 -16.25 10100 151.25 41550 34 29
304.45 38325 -70 -18.69 10200 193.25 76275 43.65 29.18
262.3 65550 -51.5 -16.41 10300 235.6 77475 45.7 24.07
217.05 99525 -43.95 -16.84 10400 278.2 111075 41.9 17.73
179 195225 -36.05 -16.76 10500 341.75 224775 52.4 18.11
140.1 92850 -34.3 -19.67 10600 410.9 31875 61.35 17.55
117.05 114150 -24.55 -17.34 10700 478.15 29700 65.15 15.77
88 101400 -24.9 -22.05 10800 560.25 25500 76.7 15.86
71.5 43650 -18 -20.11 10900 663.45 22500 98.65 17.47
54.15 288825 -16.55 -23.41 11000 709.75 26025 65.75 10.21
41.25 30150 -13.9 -25.2 11100 821.3 2550 101.1 14.04
31.5 74475 -11.55 -26.83 11200 726.75 1800 12.75 1.79
24.15 53175 -9.5 -28.23 11300 970 225 5 0.52
18.95 38175 -7.9 -29.42 11400 1040 2100 0 0
15.2 113700 -6.05 -28.47 11500 1004 4575 0 0
13.95 12300 -3.5 -20.06 11600 1244 75 0 0
10.25 15675 -4.3 -29.55 11700 0 0 0 0
7.95 11400 -4.3 -35.1 11800 1450 225 0 0
5.5 3300 -4.65 -45.81 11900 0 0 0 0
6.85 138300 -1.55 -18.45 12000 1600 3975 0 0
0 0 0 0 12100 0 0 0 0
5.35 5100 -1.8 -25.17 12200 0 0 0 0
0 0 0 0 12300 0 0 0 0
4.1 6075 -1.5 -26.79 12400 2300 375 0 0
0 0 0 0 12500 0 0 0 0
3.3 19050 -1.25 -27.47 12600 2254.8 1875 229.8 11.35
0 0 0 0 12700 0 0 0 0
0 0 0 0 12800 0 0 0 0
0 0 0 0 12900 0 0 0 0
0 0 0 0 13000 0 0 0 0
0 0 0 0 13100 0 0 0 0
0 0 0 0 13200 0 0 0 0
0 0 0 0 13300 0 0 0 0
0 0 0 0 13400 0 0 0 0
0 0 0 0 13500 0 0 0 0
0 0 0 0 13600 0 0 0 0
0 0 0 0 13700 0 0 0 0
0 0 0 0 13800 0 0 0 0
0 0 0 0 13900 0 0 0 0
0 0 0 0 14000 0 0 0 0
0 0 0 0 14100 0 0 0 0
0 0 0 0 14200 0 0 0 0
0 0 0 0 14400 0 0 0 0
0 0 0 0 14600 0 0 0 0
0 0 0 0 14800 0 0 0 0
0 0 0 0 15000 0 0 0 0
0 0 0 0 15200 0 0 0 0
0 0 0 0 15400 0 0 0 0
0 0 0 0 15600 0 0 0 0
0 0 0 0 15800 0 0 0 0
0 0 0 0 16000 0 0 0 0
0 0 0 0 16200 0 0 0 0
0 0 0 0 16400 0 0 0 0
0 0 0 0 16800 0 0 0 0
0 0 0 0 17200 0 0 0 0

Latest News

Prabhudas Lilladher recommends accumulating Bajaj Auto with a target of Rs 11,700
Prabhudas Lilladher reports strong Q2FY27 results for Bajaj Auto, with robust margins supported by a refreshed portfolio, cost controls, pricing actions, and expansion in EV capacity. The company targets growth in the 125cc+ segment while sacrificing...
28 Oct 2026
news-banner
Bajaj Auto Achieves ₹25,000 Cr Revenue - Will EV Sales Fuel More Growth?
Bajaj Auto shares rose 3.8% after strong Q2 results, with revenue up 59.7% YoY to Rs. 25,126 crore and net profit up 59.5% to Rs. 3,384 crore. The company reported record exports and highest-ever electric vehicle sales, with EVs making up over a thir...
28 Oct 2026
news-banner
Bajaj Auto dips 6%, M&M hits yearly low after weak September auto sales
Bajaj Auto shares fell nearly 6% and M&M declined about 4% after September sales data disappointed. Bajaj Auto’s domestic two-wheeler sales dropped 12% YoY, but total sales rose 5% due to strong exports. M&M’s domestic passenger vehicle sales rose 14...
01 Oct 2026
news-banner
GST reshaped auto stocks: Key winners, losers, and fresh investor picks
The GST rate cut for the auto sector, implemented from September 22, 2025, sparked sharp rallies in auto and auto-ancillary stocks, with Sona BLW up 77%, Samvardhana Motherson 74%, and Bajaj Auto 45%. Analysts cite valuation re-rating, margin expansi...
07 Sept 2026
news-banner
With Bajaj and TVS thriving abroad, is Hero MotoCorp now a bargain buy?
India's two-wheeler sector saw strong growth in July and August 2026, led by surging exports and robust demand for electric vehicles. Bajaj Auto and TVS Motor posted significant y-o-y increases, driven by overseas sales and electric two-wheelers. Her...
05 Sept 2026
news-banner