Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
Bajaj Auto Ltd
BAJAJ-AUTO
11 Aug 2026 04:09 PM
2/3 Wheelers
11,717
+40.00
(+0.34%)
- NSE
- BSE
Lowest Today
11,615
Highest Today
11,863
Today’s Open
11,734
Prev. Close
11,677
52 Week High
11,863
52 Week Low
7,089.35
To Invest in Bajaj Auto Ltd
1D
1M
6M
1Y
5Y
Future Price
25-Aug-2026
29-Sep-2026
27-Oct-2026
Contract Price (25-Aug-2026)
11703
-29(-0.25%)
Spot Price
11664
Premium(+) / Discount(-)
0
Key Details (25-Aug-2026)
Lowest Today
11655
Highest Today
11902
Previous Close
11732
Todays Open
11738
Open interest
24652
OI Change
1
Volume
2984
Rollover Cost
55
Rollover Cost %
2.08
Market Lot
75
MWPL
14.62
Prev. MWPL
14.60
Option Chain
25-Aug-2026
29-Sep-2026
27-Oct-2026
|
Calls
LTP (%Change)
OI (%Change)
|
Strike
|
Puts
LTP (%Change)
OI (%Change)
|
|---|---|---|
|
0
(0%)
0
(0%)
|
5600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
5800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6900 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7300 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7900 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8300 |
0
(0%)
0
(0%)
|
|
0.4
(15075%)
0
(0%)
|
8400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8500 |
0
(0%)
0
(0%)
|
|
0.4
(300%)
0.1
(33.33%)
|
8600 |
2983.8
(75%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8700 |
0
(0%)
0
(0%)
|
|
0.7
(5700%)
0
(0%)
|
8800 |
2696.95
(0%)
0
(0%)
|
|
1.05
(3000%)
0
(0%)
|
8900 |
0
(0%)
0
(0%)
|
|
1
(15825%)
0.15
(17.65%)
|
9000 |
2260
(450%)
0
(0%)
|
|
1.9
(2175%)
0
(0%)
|
9100 |
0
(0%)
0
(0%)
|
|
1.2
(3825%)
-0.9
(-42.86%)
|
9200 |
0
(0%)
0
(0%)
|
|
4.95
(4650%)
-1.85
(-27.21%)
|
9300 |
0
(0%)
0
(0%)
|
|
3.5
(3150%)
0
(0%)
|
9400 |
0
(0%)
0
(0%)
|
|
2.25
(9525%)
0.2
(9.76%)
|
9500 |
0
(0%)
0
(0%)
|
|
2
(4875%)
-0.85
(-29.82%)
|
9600 |
0
(0%)
0
(0%)
|
|
2.15
(3900%)
-0.3
(-12.24%)
|
9700 |
2019.3
(525%)
0
(0%)
|
|
2.45
(14025%)
0.1
(4.26%)
|
9800 |
851.85
(0%)
0
(0%)
|
|
2
(3900%)
-0.8
(-28.57%)
|
9900 |
1680
(5625%)
0
(0%)
|
|
2.1
(102000%)
-0.75
(-26.32%)
|
10000 |
1593.95
(8850%)
-120.95
(-7.05%)
|
|
2.05
(9975%)
-0.95
(-31.67%)
|
10100 |
1585.25
(1575%)
-23.95
(-1.49%)
|
|
2
(18450%)
-1
(-33.33%)
|
10200 |
1450
(3375%)
0
(0%)
|
|
2.95
(19500%)
-0.65
(-18.06%)
|
10300 |
1377.15
(7125%)
0
(0%)
|
|
2.95
(181350%)
-0.2
(-6.35%)
|
10400 |
910.7
(4050%)
0
(0%)
|
|
4.15
(122100%)
-0.85
(-17%)
|
10500 |
1193.95
(26700%)
-36.05
(-2.93%)
|
|
5.55
(39825%)
-1.15
(-17.16%)
|
10600 |
1111
(4425%)
11
(1%)
|
|
7
(37950%)
-1.4
(-16.67%)
|
10700 |
960
(4200%)
0
(0%)
|
|
9.15
(130425%)
-1.45
(-13.68%)
|
10800 |
1050
(23025%)
208.25
(24.74%)
|
|
13.1
(110100%)
-0.15
(-1.13%)
|
10900 |
775
(4800%)
0
(0%)
|
|
18.7
(390675%)
0.35
(1.91%)
|
11000 |
724.4
(36975%)
-13.85
(-1.88%)
|
|
28.1
(75750%)
0.6
(2.18%)
|
11100 |
600
(9375%)
-52.9
(-8.1%)
|
|
44
(88875%)
2.8
(6.8%)
|
11200 |
545.5
(29550%)
-17.3
(-3.07%)
|
|
64.2
(76650%)
5.1
(8.63%)
|
11300 |
468.85
(42975%)
-11.6
(-2.41%)
|
|
90
(74175%)
7.65
(9.29%)
|
11400 |
370
(34275%)
-40.35
(-9.83%)
|
|
120.95
(133050%)
8.8
(7.85%)
|
11500 |
321.1
(118350%)
-18.4
(-5.42%)
|
|
161.8
(90975%)
14.15
(9.58%)
|
11600 |
259.55
(109500%)
-16.5
(-5.98%)
|
|
207.15
(53475%)
14.8
(7.69%)
|
11700 |
201.35
(135375%)
-19.9
(-8.99%)
|
|
264.85
(35625%)
20.95
(8.59%)
|
11800 |
156.3
(128100%)
-17.15
(-9.89%)
|
|
324.8
(8925%)
25.05
(8.36%)
|
11900 |
120.05
(40725%)
-11.05
(-8.43%)
|
|
394.95
(29625%)
28.35
(7.73%)
|
12000 |
90.3
(112650%)
-8.8
(-8.88%)
|
|
457.15
(17475%)
14.3
(3.23%)
|
12100 |
64.95
(30150%)
-7.6
(-10.48%)
|
|
536.4
(2100%)
-128.6
(-19.34%)
|
12200 |
47.5
(65475%)
-5.8
(-10.88%)
|
|
0
(0%)
0
(0%)
|
12300 |
35.4
(46950%)
-4.4
(-11.06%)
|
|
1033.55
(375%)
0
(0%)
|
12400 |
25.45
(65925%)
-2
(-7.29%)
|
|
750
(75%)
0
(0%)
|
12500 |
18
(31875%)
-2.35
(-11.55%)
|
|
870.35
(1500%)
-274.4
(-23.97%)
|
12600 |
13.55
(123450%)
-0.95
(-6.55%)
|
|
880.1
(75%)
0
(0%)
|
12700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
12800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
12900 |
0
(0%)
0
(0%)
|
|
1180
(750%)
-256.4
(-17.85%)
|
13000 |
5.5
(40050%)
0.1
(1.85%)
|
|
0
(0%)
0
(0%)
|
13100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13200 |
5.15
(375%)
3.5
(212.12%)
|
|
0
(0%)
0
(0%)
|
13300 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13900 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14300 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14900 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
16000 |
0
(0%)
0
(0%)
|
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | OI | Change | Change % | LTP | OI | Change | Change % | |
| 0 | 0 | 0 | 0 | 5600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 5800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6900 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7900 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8400 | 0.4 | 15075 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8500 | 0 | 0 | 0 | 0 |
| 2983.8 | 75 | 0 | 0 | 8600 | 0.4 | 300 | 0.1 | 33.33 |
| 0 | 0 | 0 | 0 | 8700 | 0 | 0 | 0 | 0 |
| 2696.95 | 0 | 0 | 0 | 8800 | 0.7 | 5700 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8900 | 1.05 | 3000 | 0 | 0 |
| 2260 | 450 | 0 | 0 | 9000 | 1 | 15825 | 0.15 | 17.65 |
| 0 | 0 | 0 | 0 | 9100 | 1.9 | 2175 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9200 | 1.2 | 3825 | -0.9 | -42.86 |
| 0 | 0 | 0 | 0 | 9300 | 4.95 | 4650 | -1.85 | -27.21 |
| 0 | 0 | 0 | 0 | 9400 | 3.5 | 3150 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9500 | 2.25 | 9525 | 0.2 | 9.76 |
| 0 | 0 | 0 | 0 | 9600 | 2 | 4875 | -0.85 | -29.82 |
| 2019.3 | 525 | 0 | 0 | 9700 | 2.15 | 3900 | -0.3 | -12.24 |
| 851.85 | 0 | 0 | 0 | 9800 | 2.45 | 14025 | 0.1 | 4.26 |
| 1680 | 5625 | 0 | 0 | 9900 | 2 | 3900 | -0.8 | -28.57 |
| 1593.95 | 8850 | -120.95 | -7.05 | 10000 | 2.1 | 102000 | -0.75 | -26.32 |
| 1585.25 | 1575 | -23.95 | -1.49 | 10100 | 2.05 | 9975 | -0.95 | -31.67 |
| 1450 | 3375 | 0 | 0 | 10200 | 2 | 18450 | -1 | -33.33 |
| 1377.15 | 7125 | 0 | 0 | 10300 | 2.95 | 19500 | -0.65 | -18.06 |
| 910.7 | 4050 | 0 | 0 | 10400 | 2.95 | 181350 | -0.2 | -6.35 |
| 1193.95 | 26700 | -36.05 | -2.93 | 10500 | 4.15 | 122100 | -0.85 | -17 |
| 1111 | 4425 | 11 | 1 | 10600 | 5.55 | 39825 | -1.15 | -17.16 |
| 960 | 4200 | 0 | 0 | 10700 | 7 | 37950 | -1.4 | -16.67 |
| 1050 | 23025 | 208.25 | 24.74 | 10800 | 9.15 | 130425 | -1.45 | -13.68 |
| 775 | 4800 | 0 | 0 | 10900 | 13.1 | 110100 | -0.15 | -1.13 |
| 724.4 | 36975 | -13.85 | -1.88 | 11000 | 18.7 | 390675 | 0.35 | 1.91 |
| 600 | 9375 | -52.9 | -8.1 | 11100 | 28.1 | 75750 | 0.6 | 2.18 |
| 545.5 | 29550 | -17.3 | -3.07 | 11200 | 44 | 88875 | 2.8 | 6.8 |
| 468.85 | 42975 | -11.6 | -2.41 | 11300 | 64.2 | 76650 | 5.1 | 8.63 |
| 370 | 34275 | -40.35 | -9.83 | 11400 | 90 | 74175 | 7.65 | 9.29 |
| 321.1 | 118350 | -18.4 | -5.42 | 11500 | 120.95 | 133050 | 8.8 | 7.85 |
| 259.55 | 109500 | -16.5 | -5.98 | 11600 | 161.8 | 90975 | 14.15 | 9.58 |
| 201.35 | 135375 | -19.9 | -8.99 | 11700 | 207.15 | 53475 | 14.8 | 7.69 |
| 156.3 | 128100 | -17.15 | -9.89 | 11800 | 264.85 | 35625 | 20.95 | 8.59 |
| 120.05 | 40725 | -11.05 | -8.43 | 11900 | 324.8 | 8925 | 25.05 | 8.36 |
| 90.3 | 112650 | -8.8 | -8.88 | 12000 | 394.95 | 29625 | 28.35 | 7.73 |
| 64.95 | 30150 | -7.6 | -10.48 | 12100 | 457.15 | 17475 | 14.3 | 3.23 |
| 47.5 | 65475 | -5.8 | -10.88 | 12200 | 536.4 | 2100 | -128.6 | -19.34 |
| 35.4 | 46950 | -4.4 | -11.06 | 12300 | 0 | 0 | 0 | 0 |
| 25.45 | 65925 | -2 | -7.29 | 12400 | 1033.55 | 375 | 0 | 0 |
| 18 | 31875 | -2.35 | -11.55 | 12500 | 750 | 75 | 0 | 0 |
| 13.55 | 123450 | -0.95 | -6.55 | 12600 | 870.35 | 1500 | -274.4 | -23.97 |
| 0 | 0 | 0 | 0 | 12700 | 880.1 | 75 | 0 | 0 |
| 0 | 0 | 0 | 0 | 12800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 12900 | 0 | 0 | 0 | 0 |
| 5.5 | 40050 | 0.1 | 1.85 | 13000 | 1180 | 750 | -256.4 | -17.85 |
| 0 | 0 | 0 | 0 | 13100 | 0 | 0 | 0 | 0 |
| 5.15 | 375 | 3.5 | 212.12 | 13200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13900 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14900 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 16000 | 0 | 0 | 0 | 0 |
Latest News
Nifty 50 Drops 1% While Sensex Stays Flat Amid RBI Policy and Iran Talks
The Indian stock market witnessed mixed trends as key indices Nifty 50 and Sensex declined. Major stocks such as Grasim, Bajaj Auto, and Titan led the losses. Sector-wise, Nifty Realty and Private Bank indices lagged behind, contributing to the downt...
04 Aug 2026
These two Bajaj leaders could be poised for their next phase of growth
The charts of Bajaj Finance and Bajaj Auto show strong alignment on Quarterly, Monthly, and Weekly timeframes, with the RSI staying above 60, indicating sustained bullish momentum. This multi-timeframe strength suggests both stocks are poised for fur...
03 Aug 2026
Indian two-wheeler makers gain from export surge
Hero MotoCorp, TVS Motor Company, and Bajaj Auto achieved major export milestones in FY26, with a focus on Latin America and European markets. Despite uncertain global environment, they expressed cautious optimism for FY27, citing improving affordabi...
27 Jul 2026
Bajaj Auto and TVS Motor show divergent valuations despite similar growth
Bajaj Auto and TVS Motor Company experience strong growth despite the Middle East war, with Bajaj Auto's exports jumping 52% y-o-y to 6,36,005 units in the June 2026 quarter and TVS Motor Company's exports growing nearly 34% y-o-y to 0.47 million uni...
25 Jul 2026
Bajaj Auto shares surge 2% after Q1 results
Bajaj Auto's consolidated net profit rose 46% to Rs 3,226 crore in Q1 FY27, with revenue from operations at Rs 21,689 crore, up 65% from the previous year. Motilal Oswal upgraded Bajaj Auto to 'Buy', raising its target price to Rs 12,096 and Nuvama a...
22 Jul 2026
