Bajaj Auto Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
BAJAJ-AUTO at 10 Jul 2026 04:30 PM 2/3 Wheelers
10156.00 1.00(0.01%)
Lowest Today 10115.00
Highest Today 10298.00
Today's Open 10177.50
Prev. Close 10155.00
52 Week High 10834.00
52 Week Low 7089.35
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 10184.0 11.0(0.11%) Spot Price 10156.0 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 10194.5 29.5(0.29%) Spot Price 10156.0 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 10193.0 11.0(0.11%) Spot Price 10156.0 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 10149.0, Highest Today 10324.5, Previous Close 10173.0, Todays Open 10200.0, Open interest 36490.0, OI Change 269.0, Volume 5356.0, Rollover Cost 22.0, Rollover Cost % 1.88, Market Lot 75, MWPL 21.60, Prev. MWPL 21.43
Key Details (25-Aug-2026) Lowest Today 10155.0, Highest Today 10306.5, Previous Close 10165.0, Todays Open 10207.5, Open interest 628.0, OI Change 10.0, Volume 159.0, Rollover Cost 22.0, Rollover Cost % 1.88, Market Lot 75, MWPL 21.60, Prev. MWPL 21.43
Key Details (29-Sep-2026) Lowest Today 10177.0, Highest Today 10317.5, Previous Close 10182.0, Todays Open 10244.5, Open interest 71.0, OI Change 6.0, Volume 27.0, Rollover Cost 22.0, Rollover Cost % 1.88, Market Lot 75, MWPL 21.60, Prev. MWPL 21.43
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8400.0 Puts LTP 1.55 Puts OI 12375.0 Puts Change -1.7 Puts Change % -52.31
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1541.7 Calls OI 75.0 Calls Change 0.0 Calls Change % 0.0 Strike 8600.0 Puts LTP 2.15 Puts OI 10875.0 Puts Change -0.85 Puts Change % -28.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 989.25 Calls OI 19950.0 Calls Change 0.0 Calls Change % 0.0 Strike 8800.0 Puts LTP 5.55 Puts OI 90450.0 Puts Change -0.4 Puts Change % -6.72
Calls LTP 1300.0 Calls OI 75.0 Calls Change 0.0 Calls Change % 0.0 Strike 8900.0 Puts LTP 7.5 Puts OI 60750.0 Puts Change -0.05 Puts Change % -0.66
Calls LTP 1204.75 Calls OI 3375.0 Calls Change 0.0 Calls Change % 0.0 Strike 9000.0 Puts LTP 11.5 Puts OI 54450.0 Puts Change -0.2 Puts Change % -1.71
Calls LTP 1103.75 Calls OI 1125.0 Calls Change 0.0 Calls Change % 0.0 Strike 9100.0 Puts LTP 15.65 Puts OI 21525.0 Puts Change -0.2 Puts Change % -1.26
Calls LTP 1010.0 Calls OI 3150.0 Calls Change 0.0 Calls Change % 0.0 Strike 9200.0 Puts LTP 20.05 Puts OI 37500.0 Puts Change -1.45 Puts Change % -6.74
Calls LTP 908.35 Calls OI 2100.0 Calls Change 0.0 Calls Change % 0.0 Strike 9300.0 Puts LTP 26.85 Puts OI 18150.0 Puts Change -1.6 Puts Change % -5.62
Calls LTP 662.15 Calls OI 5550.0 Calls Change 0.0 Calls Change % 0.0 Strike 9400.0 Puts LTP 35.95 Puts OI 51900.0 Puts Change -2.3 Puts Change % -6.01
Calls LTP 703.2 Calls OI 31350.0 Calls Change -69.0 Calls Change % -8.94 Strike 9500.0 Puts LTP 46.4 Puts OI 56550.0 Puts Change -3.2 Puts Change % -6.45
Calls LTP 649.6 Calls OI 15900.0 Calls Change 0.0 Calls Change % 0.0 Strike 9600.0 Puts LTP 60.95 Puts OI 69975.0 Puts Change -4.25 Puts Change % -6.52
Calls LTP 554.05 Calls OI 22350.0 Calls Change -5.9 Calls Change % -1.05 Strike 9700.0 Puts LTP 80.9 Puts OI 46350.0 Puts Change -3.95 Puts Change % -4.66
Calls LTP 477.6 Calls OI 40800.0 Calls Change -16.55 Calls Change % -3.35 Strike 9800.0 Puts LTP 100.25 Puts OI 50850.0 Puts Change -7.95 Puts Change % -7.35
Calls LTP 401.15 Calls OI 45525.0 Calls Change -3.0 Calls Change % -0.74 Strike 9900.0 Puts LTP 126.2 Puts OI 62250.0 Puts Change -9.9 Puts Change % -7.27
Calls LTP 337.35 Calls OI 69975.0 Calls Change -1.8 Calls Change % -0.53 Strike 10000.0 Puts LTP 163.0 Puts OI 54300.0 Puts Change -6.75 Puts Change % -3.98
Calls LTP 275.35 Calls OI 43275.0 Calls Change -3.8 Calls Change % -1.36 Strike 10100.0 Puts LTP 200.0 Puts OI 49125.0 Puts Change -11.0 Puts Change % -5.21
Calls LTP 220.1 Calls OI 109650.0 Calls Change -5.0 Calls Change % -2.22 Strike 10200.0 Puts LTP 250.0 Puts OI 37800.0 Puts Change -6.5 Puts Change % -2.53
Calls LTP 177.9 Calls OI 73575.0 Calls Change -1.3 Calls Change % -0.73 Strike 10300.0 Puts LTP 299.4 Puts OI 21600.0 Puts Change -10.25 Puts Change % -3.31
Calls LTP 136.55 Calls OI 36450.0 Calls Change -3.05 Calls Change % -2.18 Strike 10400.0 Puts LTP 366.0 Puts OI 9075.0 Puts Change -3.55 Puts Change % -0.96
Calls LTP 106.9 Calls OI 136425.0 Calls Change -0.2 Calls Change % -0.19 Strike 10500.0 Puts LTP 425.75 Puts OI 18000.0 Puts Change -11.9 Puts Change % -2.72
Calls LTP 79.95 Calls OI 27600.0 Calls Change -0.25 Calls Change % -0.31 Strike 10600.0 Puts LTP 540.0 Puts OI 2175.0 Puts Change 1.0 Puts Change % 0.19
Calls LTP 60.45 Calls OI 65400.0 Calls Change 1.1 Calls Change % 1.85 Strike 10700.0 Puts LTP 1050.0 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 44.3 Calls OI 48000.0 Calls Change 0.75 Calls Change % 1.72 Strike 10800.0 Puts LTP 1092.6 Puts OI 2250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 32.55 Calls OI 18600.0 Calls Change 1.55 Calls Change % 5.0 Strike 10900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 23.5 Calls OI 156300.0 Calls Change 1.35 Calls Change % 6.09 Strike 11000.0 Puts LTP 839.1 Puts OI 11775.0 Puts Change 44.55 Puts Change % 5.61
Calls LTP 17.3 Calls OI 75.0 Calls Change -14.45 Calls Change % -45.51 Strike 11100.0 Puts LTP 856.7 Puts OI 14625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 12.8 Calls OI 64125.0 Calls Change 1.45 Calls Change % 12.78 Strike 11200.0 Puts LTP 1566.8 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.4 Calls OI 7575.0 Calls Change 1.75 Calls Change % 26.32 Strike 11400.0 Puts LTP 1500.0 Puts OI 375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11500.0 Puts LTP 1745.0 Puts OI 600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.5 Calls OI 450.0 Calls Change -0.5 Calls Change % -10.0 Strike 11700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11800.0 Puts LTP 2100.0 Puts OI 225.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.4 Calls OI 18450.0 Calls Change 0.0 Calls Change % 0.0 Strike 12000.0 Puts LTP 2218.35 Puts OI 3525.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.5 Calls OI 825.0 Calls Change 0.0 Calls Change % 0.0 Strike 12200.0 Puts LTP 1992.0 Puts OI 225.0 Puts Change -418.0 Puts Change % -17.34
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8400.0 Puts LTP 30.75 Puts OI 15300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8600.0 Puts LTP 44.15 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1321.45 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 8800.0 Puts LTP 38.0 Puts OI 6000.0 Puts Change 0.2 Puts Change % 0.53
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8900.0 Puts LTP 41.0 Puts OI 3000.0 Puts Change -11.15 Puts Change % -21.38
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 52.0 Puts OI 12525.0 Puts Change -4.35 Puts Change % -7.72
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9200.0 Puts LTP 84.3 Puts OI 675.0 Puts Change 0.15 Puts Change % 0.18
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9300.0 Puts LTP 149.75 Puts OI 75.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9400.0 Puts LTP 135.0 Puts OI 1050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9500.0 Puts LTP 175.0 Puts OI 375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9600.0 Puts LTP 150.15 Puts OI 300.0 Puts Change -22.5 Puts Change % -13.03
Calls LTP 749.0 Calls OI 300.0 Calls Change 118.0 Calls Change % 18.7 Strike 9700.0 Puts LTP 165.0 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9800.0 Puts LTP 222.0 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 300.0 Calls OI 600.0 Calls Change 0.0 Calls Change % 0.0 Strike 9900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 410.0 Calls OI 1875.0 Calls Change -74.9 Calls Change % -15.45 Strike 10000.0 Puts LTP 280.0 Puts OI 1875.0 Puts Change -8.0 Puts Change % -2.78
Calls LTP 409.5 Calls OI 750.0 Calls Change 9.5 Calls Change % 2.38 Strike 10100.0 Puts LTP 466.65 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 361.55 Calls OI 2100.0 Calls Change -4.7 Calls Change % -1.28 Strike 10200.0 Puts LTP 528.1 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 205.1 Calls OI 900.0 Calls Change 0.0 Calls Change % 0.0 Strike 10300.0 Puts LTP 492.55 Puts OI 375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 222.85 Calls OI 600.0 Calls Change 0.7 Calls Change % 0.32 Strike 10400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 231.0 Calls OI 2400.0 Calls Change 6.0 Calls Change % 2.67 Strike 10500.0 Puts LTP 521.0 Puts OI 1200.0 Puts Change -29.0 Puts Change % -5.27
Calls LTP 139.05 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 10600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 182.0 Calls OI 300.0 Calls Change 7.0 Calls Change % 4.0 Strike 10700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 108.8 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 10800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 113.0 Calls OI 450.0 Calls Change 0.0 Calls Change % 0.0 Strike 10900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 97.0 Calls OI 1575.0 Calls Change -12.0 Calls Change % -11.01 Strike 11000.0 Puts LTP 955.0 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 73.1 Calls OI 3825.0 Calls Change 4.1 Calls Change % 5.94 Strike 11200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 38.5 Calls OI 300.0 Calls Change -0.95 Calls Change % -2.41 Strike 11600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8400.0 Puts LTP 31.0 Puts OI 3000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8800.0 Puts LTP 45.0 Puts OI 5325.0 Puts Change -20.0 Puts Change % -30.77
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 93.05 Puts OI 3000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0