Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
Bajaj Auto Ltd
BAJAJ-AUTO
31 Aug 2026 11:33 PM
2/3 Wheelers
12,130
+220.00
(+1.85%)
- NSE
- BSE
Lowest Today
11,877
Highest Today
12,040
Today’s Open
11,910
Prev. Close
11,910
52 Week High
12,040
52 Week Low
7,089.35
To Invest in Bajaj Auto Ltd
1D
1M
6M
1Y
5Y
Future Price
29-Sep-2026
27-Oct-2026
23-Nov-2026
Contract Price (29-Sep-2026)
12091
+76(+0.63%)
Spot Price
12130
Premium(+) / Discount(-)
0
Key Details (29-Sep-2026)
Lowest Today
11965
Highest Today
12109
Previous Close
12015
Todays Open
12020
Open interest
23275
OI Change
-107
Volume
3503
Rollover Cost
40
Rollover Cost %
1.2
Market Lot
75
MWPL
13.68
Prev. MWPL
13.73
Option Chain
29-Sep-2026
27-Oct-2026
23-Nov-2026
|
Calls
LTP (%Change)
OI (%Change)
|
Strike
|
Puts
LTP (%Change)
OI (%Change)
|
|---|---|---|
|
0
(0%)
0
(0%)
|
4800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
5200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
5600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8300 |
0
(0%)
0
(0%)
|
|
0.6
(4725%)
0.15
(33.33%)
|
8400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8700 |
0
(0%)
0
(0%)
|
|
1.05
(5250%)
0
(0%)
|
8800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8900 |
0
(0%)
0
(0%)
|
|
1.6
(3750%)
-3.4
(-68%)
|
9000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9300 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9900 |
0
(0%)
0
(0%)
|
|
4
(9075%)
-0.5
(-11.11%)
|
10000 |
2075
(6000%)
65
(3.23%)
|
|
0
(0%)
0
(0%)
|
10100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
10200 |
1550
(75%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
10300 |
0
(0%)
0
(0%)
|
|
5.5
(150%)
0
(0%)
|
10400 |
1380
(600%)
0
(0%)
|
|
7
(12675%)
-1.85
(-20.9%)
|
10500 |
1310
(6900%)
0
(0%)
|
|
9.4
(225%)
-0.1
(-1.05%)
|
10600 |
1240
(450%)
0
(0%)
|
|
10.1
(1275%)
2.95
(41.26%)
|
10700 |
1120
(1200%)
0
(0%)
|
|
8.35
(62325%)
-1.2
(-12.57%)
|
10800 |
1303.2
(900%)
250.15
(23.75%)
|
|
180.8
(1425%)
0
(0%)
|
10900 |
969.7
(225%)
0
(0%)
|
|
16.45
(101100%)
-1.3
(-7.32%)
|
11000 |
1083
(9600%)
63
(6.18%)
|
|
21.15
(22275%)
-2.25
(-9.62%)
|
11100 |
1001
(825%)
81
(8.8%)
|
|
27.65
(12900%)
-3.15
(-10.23%)
|
11200 |
805.3
(4725%)
-40.7
(-4.81%)
|
|
36.75
(13500%)
-5.2
(-12.4%)
|
11300 |
716.65
(750%)
-43.1
(-5.67%)
|
|
48
(18525%)
-6.8
(-12.41%)
|
11400 |
712.15
(1425%)
49.55
(7.48%)
|
|
62.9
(110775%)
-9.8
(-13.48%)
|
11500 |
646.4
(52275%)
61.5
(10.51%)
|
|
82.9
(39525%)
-12.05
(-12.69%)
|
11600 |
563.5
(8625%)
56.15
(11.07%)
|
|
106.95
(49425%)
-15.6
(-12.73%)
|
11700 |
489.4
(25500%)
52.1
(11.91%)
|
|
136.6
(57450%)
-19.05
(-12.24%)
|
11800 |
420.15
(28575%)
49.4
(13.32%)
|
|
171.8
(87300%)
-22.9
(-11.76%)
|
11900 |
354.65
(43425%)
44
(14.16%)
|
|
213.3
(86100%)
-27.85
(-11.55%)
|
12000 |
297.25
(195825%)
39.55
(15.35%)
|
|
262.25
(26100%)
-30.55
(-10.43%)
|
12100 |
246.3
(26775%)
34.05
(16.04%)
|
|
316.35
(13650%)
-39.1
(-11%)
|
12200 |
201.75
(55800%)
29.8
(17.33%)
|
|
706.55
(1875%)
0
(0%)
|
12300 |
163.8
(21150%)
26.75
(19.52%)
|
|
480
(1425%)
-5.45
(-1.12%)
|
12400 |
131.5
(14625%)
21.85
(19.93%)
|
|
519.65
(7050%)
-50.35
(-8.83%)
|
12500 |
105.1
(104925%)
19.8
(23.21%)
|
|
0
(0%)
0
(0%)
|
12600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
12700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
12800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
12900 |
38.1
(44025%)
9.75
(34.39%)
|
|
1032.6
(3075%)
-182.25
(-15%)
|
13000 |
29.65
(162000%)
8.1
(37.59%)
|
|
0
(0%)
0
(0%)
|
13100 |
0
(0%)
0
(0%)
|
|
1116.45
(150%)
0
(0%)
|
13200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13300 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
13900 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14300 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14900 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
16000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
16200 |
0
(0%)
0
(0%)
|
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | OI | Change | Change % | LTP | OI | Change | Change % | |
| 0 | 0 | 0 | 0 | 4800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 5200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 5600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8400 | 0.6 | 4725 | 0.15 | 33.33 |
| 0 | 0 | 0 | 0 | 8500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8800 | 1.05 | 5250 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8900 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9000 | 1.6 | 3750 | -3.4 | -68 |
| 0 | 0 | 0 | 0 | 9100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9900 | 0 | 0 | 0 | 0 |
| 2075 | 6000 | 65 | 3.23 | 10000 | 4 | 9075 | -0.5 | -11.11 |
| 0 | 0 | 0 | 0 | 10100 | 0 | 0 | 0 | 0 |
| 1550 | 75 | 0 | 0 | 10200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 10300 | 0 | 0 | 0 | 0 |
| 1380 | 600 | 0 | 0 | 10400 | 5.5 | 150 | 0 | 0 |
| 1310 | 6900 | 0 | 0 | 10500 | 7 | 12675 | -1.85 | -20.9 |
| 1240 | 450 | 0 | 0 | 10600 | 9.4 | 225 | -0.1 | -1.05 |
| 1120 | 1200 | 0 | 0 | 10700 | 10.1 | 1275 | 2.95 | 41.26 |
| 1303.2 | 900 | 250.15 | 23.75 | 10800 | 8.35 | 62325 | -1.2 | -12.57 |
| 969.7 | 225 | 0 | 0 | 10900 | 180.8 | 1425 | 0 | 0 |
| 1083 | 9600 | 63 | 6.18 | 11000 | 16.45 | 101100 | -1.3 | -7.32 |
| 1001 | 825 | 81 | 8.8 | 11100 | 21.15 | 22275 | -2.25 | -9.62 |
| 805.3 | 4725 | -40.7 | -4.81 | 11200 | 27.65 | 12900 | -3.15 | -10.23 |
| 716.65 | 750 | -43.1 | -5.67 | 11300 | 36.75 | 13500 | -5.2 | -12.4 |
| 712.15 | 1425 | 49.55 | 7.48 | 11400 | 48 | 18525 | -6.8 | -12.41 |
| 646.4 | 52275 | 61.5 | 10.51 | 11500 | 62.9 | 110775 | -9.8 | -13.48 |
| 563.5 | 8625 | 56.15 | 11.07 | 11600 | 82.9 | 39525 | -12.05 | -12.69 |
| 489.4 | 25500 | 52.1 | 11.91 | 11700 | 106.95 | 49425 | -15.6 | -12.73 |
| 420.15 | 28575 | 49.4 | 13.32 | 11800 | 136.6 | 57450 | -19.05 | -12.24 |
| 354.65 | 43425 | 44 | 14.16 | 11900 | 171.8 | 87300 | -22.9 | -11.76 |
| 297.25 | 195825 | 39.55 | 15.35 | 12000 | 213.3 | 86100 | -27.85 | -11.55 |
| 246.3 | 26775 | 34.05 | 16.04 | 12100 | 262.25 | 26100 | -30.55 | -10.43 |
| 201.75 | 55800 | 29.8 | 17.33 | 12200 | 316.35 | 13650 | -39.1 | -11 |
| 163.8 | 21150 | 26.75 | 19.52 | 12300 | 706.55 | 1875 | 0 | 0 |
| 131.5 | 14625 | 21.85 | 19.93 | 12400 | 480 | 1425 | -5.45 | -1.12 |
| 105.1 | 104925 | 19.8 | 23.21 | 12500 | 519.65 | 7050 | -50.35 | -8.83 |
| 0 | 0 | 0 | 0 | 12600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 12700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 12800 | 0 | 0 | 0 | 0 |
| 38.1 | 44025 | 9.75 | 34.39 | 12900 | 0 | 0 | 0 | 0 |
| 29.65 | 162000 | 8.1 | 37.59 | 13000 | 1032.6 | 3075 | -182.25 | -15 |
| 0 | 0 | 0 | 0 | 13100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13200 | 1116.45 | 150 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 13900 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14900 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 16000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 16200 | 0 | 0 | 0 | 0 |
Latest News
Nifty 50 Drops 1% While Sensex Stays Flat Amid RBI Policy and Iran Talks
The Indian stock market witnessed mixed trends as key indices Nifty 50 and Sensex declined. Major stocks such as Grasim, Bajaj Auto, and Titan led the losses. Sector-wise, Nifty Realty and Private Bank indices lagged behind, contributing to the downt...
04 Aug 2026
These two Bajaj leaders could be poised for their next phase of growth
The charts of Bajaj Finance and Bajaj Auto show strong alignment on Quarterly, Monthly, and Weekly timeframes, with the RSI staying above 60, indicating sustained bullish momentum. This multi-timeframe strength suggests both stocks are poised for fur...
03 Aug 2026
Indian two-wheeler makers gain from export surge
Hero MotoCorp, TVS Motor Company, and Bajaj Auto achieved major export milestones in FY26, with a focus on Latin America and European markets. Despite uncertain global environment, they expressed cautious optimism for FY27, citing improving affordabi...
27 Jul 2026
Bajaj Auto and TVS Motor show divergent valuations despite similar growth
Bajaj Auto and TVS Motor Company experience strong growth despite the Middle East war, with Bajaj Auto's exports jumping 52% y-o-y to 6,36,005 units in the June 2026 quarter and TVS Motor Company's exports growing nearly 34% y-o-y to 0.47 million uni...
25 Jul 2026
Bajaj Auto shares surge 2% after Q1 results
Bajaj Auto's consolidated net profit rose 46% to Rs 3,226 crore in Q1 FY27, with revenue from operations at Rs 21,689 crore, up 65% from the previous year. Motilal Oswal upgraded Bajaj Auto to 'Buy', raising its target price to Rs 12,096 and Nuvama a...
22 Jul 2026
