Bajaj Auto Ltd: Option Chain - Live Option Chain Price test

Futures & Options

Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.

Overview Future & Options

Future Price

Contract Price (27-Oct-2026)

9845 +158(+1.63%)

Spot Price

9778

Premium(+) / Discount(-)

Key Details (27-Oct-2026)

Lowest Today

9626

Highest Today

9994

Previous Close

9687

Todays Open

9664

Open interest

26408

OI Change

-375

Volume

4646

Rollover Cost

Rollover Cost %

2.34

Market Lot

MWPL

15.70

Prev. MWPL

15.93

Option Chain

Option Chain
Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
0 (0%) 0 (0%)	4200	0 (0%) 0 (0%)
0 (0%) 0 (0%)	4400	0 (0%) 0 (0%)
0 (0%) 0 (0%)	4600	0 (0%) 0 (0%)
0 (0%) 0 (0%)	4800	0 (0%) 0 (0%)
0 (0%) 0 (0%)	5000	0 (0%) 0 (0%)
0 (0%) 0 (0%)	5200	0 (0%) 0 (0%)
0 (0%) 0 (0%)	5400	0 (0%) 0 (0%)
0 (0%) 0 (0%)	5600	0 (0%) 0 (0%)
0 (0%) 0 (0%)	5800	0 (0%) 0 (0%)
0 (0%) 0 (0%)	6000	0 (0%) 0 (0%)
0 (0%) 0 (0%)	6200	0 (0%) 0 (0%)
0 (0%) 0 (0%)	6300	0 (0%) 0 (0%)
0 (0%) 0 (0%)	6400	0 (0%) 0 (0%)
0 (0%) 0 (0%)	6500	0 (0%) 0 (0%)
0 (0%) 0 (0%)	6600	0 (0%) 0 (0%)
0 (0%) 0 (0%)	6700	0 (0%) 0 (0%)
0 (0%) 0 (0%)	6800	0 (0%) 0 (0%)
0 (0%) 0 (0%)	6900	0 (0%) 0 (0%)
0 (0%) 0 (0%)	7000	0 (0%) 0 (0%)
0 (0%) 0 (0%)	7100	0 (0%) 0 (0%)
0 (0%) 0 (0%)	7200	0 (0%) 0 (0%)
0 (0%) 0 (0%)	7300	0 (0%) 0 (0%)
0 (0%) 0 (0%)	7400	0 (0%) 0 (0%)
0 (0%) 0 (0%)	7500	0 (0%) 0 (0%)
0 (0%) 0 (0%)	7600	0 (0%) 0 (0%)
0 (0%) 0 (0%)	7700	0 (0%) 0 (0%)
0 (0%) 0 (0%)	7800	0 (0%) 0 (0%)
0 (0%) 0 (0%)	7900	0 (0%) 0 (0%)
4.5 (75%) 0 (0%)	8000	0 (0%) 0 (0%)
0 (0%) 0 (0%)	8100	0 (0%) 0 (0%)
3.15 (5700%) -1.35 (-30%)	8200	0 (0%) 0 (0%)
0 (0%) 0 (0%)	8300	0 (0%) 0 (0%)
4.25 (675%) -0.7 (-14.14%)	8400	0 (0%) 0 (0%)
0 (0%) 0 (0%)	8500	0 (0%) 0 (0%)
4.4 (2250%) -2.35 (-34.81%)	8600	0 (0%) 0 (0%)
6.25 (15675%) -2 (-24.24%)	8700	0 (0%) 0 (0%)
6.8 (11550%) -5.4 (-44.26%)	8800	0 (0%) 0 (0%)
8.5 (59550%) -6.65 (-43.89%)	8900	0 (0%) 0 (0%)
11.4 (94500%) -11.75 (-50.76%)	9000	1055 (2325%) 0 (0%)
15.2 (24750%) -18.25 (-54.56%)	9100	0 (0%) 0 (0%)
21.65 (41250%) -26.45 (-54.99%)	9200	0 (0%) 0 (0%)
31.1 (43050%) -35.75 (-53.48%)	9300	0 (0%) 0 (0%)
44.7 (42075%) -46.25 (-50.85%)	9400	517.9 (1575%) 199.3 (62.55%)
62.6 (58125%) -62 (-49.76%)	9500	412.6 (7125%) 101.3 (32.54%)
88.6 (64200%) -78.35 (-46.93%)	9600	330.55 (16800%) 82.75 (33.39%)
120.5 (49275%) -87.15 (-41.97%)	9700	264.85 (36825%) 68.2 (34.68%)
162.85 (75675%) -102.5 (-38.63%)	9800	206.75 (81075%) 55.65 (36.83%)
214.05 (52875%) -112 (-34.35%)	9900	157.15 (96150%) 43.15 (37.85%)
271.7 (154800%) -127.2 (-31.89%)	10000	117.65 (200550%) 32.6 (38.33%)
347.9 (52275%) -137.7 (-28.36%)	10100	87.7 (127950%) 24.4 (38.55%)
415.6 (41775%) -141.85 (-25.45%)	10200	64.25 (109725%) 17.8 (38.32%)
487.85 (25650%) -157.75 (-24.43%)	10300	47.35 (115350%) 12.25 (34.9%)
577.4 (23850%) -151.5 (-20.78%)	10400	34.5 (106425%) 8.1 (30.68%)
667 (45000%) -178.45 (-21.11%)	10500	25.7 (292875%) 5.6 (27.86%)
773.15 (24900%) 19.25 (2.55%)	10600	19.15 (121950%) 4.2 (28.09%)
841.05 (36150%) -165 (-16.4%)	10700	14.2 (63675%) 2.5 (21.37%)
973.05 (33300%) -186.6 (-16.09%)	10800	10.75 (91425%) 1.75 (19.44%)
1071.35 (62025%) -160.45 (-13.03%)	10900	8.15 (242025%) 1.75 (27.34%)
1028.95 (123825%) -269.4 (-20.75%)	11000	7.25 (487875%) 1.55 (27.19%)
1165 (72750%) -238.7 (-17.01%)	11100	5.95 (65775%) 1.2 (25.26%)
1325 (73725%) -20.3 (-1.51%)	11200	4.5 (71325%) 0.15 (3.45%)
1440.75 (16275%) -25.5 (-1.74%)	11300	4.55 (91725%) 1 (28.17%)
1550 (10350%) -22.55 (-1.43%)	11400	4.25 (36000%) 0.5 (13.33%)
1555 (23325%) -259.2 (-14.29%)	11500	4.05 (198750%) 0 (0%)
1369.75 (9525%) 0 (0%)	11600	3.9 (23325%) -0.05 (-1.27%)
1820 (1050%) 0 (0%)	11700	3.65 (18150%) 0.1 (2.82%)
1775.3 (2025%) 0 (0%)	11800	3.6 (47250%) 0.15 (4.35%)
1046 (825%) -46.45 (-4.25%)	11900	3.6 (4650%) 0.85 (30.91%)
2031.1 (12600%) -258.9 (-11.31%)	12000	3.15 (120675%) 0 (0%)
1334.2 (75%) 0 (0%)	12100	2.5 (9900%) -0.5 (-16.67%)
1334.5 (525%) -45.15 (-3.27%)	12200	2.5 (17025%) 0 (0%)
1431.3 (750%) -58.6 (-3.93%)	12300	1.6 (2175%) -1.4 (-46.67%)
0 (0%) 0 (0%)	12400	3.6 (1125%) 0 (0%)
2600 (5475%) 15 (0.58%)	12500	1.2 (26850%) -0.8 (-40%)
1784.15 (225%) 0 (0%)	12600	3.05 (600%) 0 (0%)
1918.85 (150%) 0 (0%)	12700	2 (150%) 0 (0%)
0 (0%) 0 (0%)	12800	0 (0%) 0 (0%)
0 (0%) 0 (0%)	12900	0 (0%) 0 (0%)
3000 (450%) 1833.75 (157.23%)	13000	0.75 (16425%) -0.45 (-37.5%)
1700 (75%) 0 (0%)	13100	0 (0%) 0 (0%)
0 (0%) 0 (0%)	13200	0.8 (1725%) -0.6 (-42.86%)
0 (0%) 0 (0%)	13300	0 (0%) 0 (0%)
0 (0%) 0 (0%)	13400	0 (0%) 0 (0%)
0 (0%) 0 (0%)	13500	0 (0%) 0 (0%)
2440 (4125%) 0 (0%)	13600	1.1 (5625%) 0.2 (22.22%)
0 (0%) 0 (0%)	13700	0 (0%) 0 (0%)
0 (0%) 0 (0%)	13800	0.6 (7500%) 0.05 (9.09%)
0 (0%) 0 (0%)	13900	0 (0%) 0 (0%)
0 (0%) 0 (0%)	14000	0 (0%) 0 (0%)
0 (0%) 0 (0%)	14100	0 (0%) 0 (0%)
0 (0%) 0 (0%)	14200	0 (0%) 0 (0%)
0 (0%) 0 (0%)	14300	0 (0%) 0 (0%)
0 (0%) 0 (0%)	14400	0 (0%) 0 (0%)
0 (0%) 0 (0%)	14500	0 (0%) 0 (0%)
0 (0%) 0 (0%)	14600	0 (0%) 0 (0%)
0 (0%) 0 (0%)	14700	0 (0%) 0 (0%)
0 (0%) 0 (0%)	14800	0 (0%) 0 (0%)
0 (0%) 0 (0%)	14900	0 (0%) 0 (0%)
0 (0%) 0 (0%)	15000	0 (0%) 0 (0%)
0 (0%) 0 (0%)	15100	0 (0%) 0 (0%)
0 (0%) 0 (0%)	15200	0 (0%) 0 (0%)
0 (0%) 0 (0%)	15300	0 (0%) 0 (0%)
0 (0%) 0 (0%)	15400	0 (0%) 0 (0%)
0 (0%) 0 (0%)	15600	0 (0%) 0 (0%)
0 (0%) 0 (0%)	15800	0 (0%) 0 (0%)
0 (0%) 0 (0%)	16000	0 (0%) 0 (0%)
0 (0%) 0 (0%)	16200	0 (0%) 0 (0%)
0 (0%) 0 (0%)	16400	0 (0%) 0 (0%)
0 (0%) 0 (0%)	16600	0 (0%) 0 (0%)
0 (0%) 0 (0%)	16800	0 (0%) 0 (0%)

Option Chain
Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %
0	0	0	0	4200	0	0	0	0
0	0	0	0	4400	0	0	0	0
0	0	0	0	4600	0	0	0	0
0	0	0	0	4800	0	0	0	0
0	0	0	0	5000	0	0	0	0
0	0	0	0	5200	0	0	0	0
0	0	0	0	5400	0	0	0	0
0	0	0	0	5600	0	0	0	0
0	0	0	0	5800	0	0	0	0
0	0	0	0	6000	0	0	0	0
0	0	0	0	6200	0	0	0	0
0	0	0	0	6300	0	0	0	0
0	0	0	0	6400	0	0	0	0
0	0	0	0	6500	0	0	0	0
0	0	0	0	6600	0	0	0	0
0	0	0	0	6700	0	0	0	0
0	0	0	0	6800	0	0	0	0
0	0	0	0	6900	0	0	0	0
0	0	0	0	7000	0	0	0	0
0	0	0	0	7100	0	0	0	0
0	0	0	0	7200	0	0	0	0
0	0	0	0	7300	0	0	0	0
0	0	0	0	7400	0	0	0	0
0	0	0	0	7500	0	0	0	0
0	0	0	0	7600	0	0	0	0
0	0	0	0	7700	0	0	0	0
0	0	0	0	7800	0	0	0	0
0	0	0	0	7900	0	0	0	0
0	0	0	0	8000	4.5	75	0	0
0	0	0	0	8100	0	0	0	0
0	0	0	0	8200	3.15	5700	-1.35	-30
0	0	0	0	8300	0	0	0	0
0	0	0	0	8400	4.25	675	-0.7	-14.14
0	0	0	0	8500	0	0	0	0
0	0	0	0	8600	4.4	2250	-2.35	-34.81
0	0	0	0	8700	6.25	15675	-2	-24.24
0	0	0	0	8800	6.8	11550	-5.4	-44.26
0	0	0	0	8900	8.5	59550	-6.65	-43.89
1055	2325	0	0	9000	11.4	94500	-11.75	-50.76
0	0	0	0	9100	15.2	24750	-18.25	-54.56
0	0	0	0	9200	21.65	41250	-26.45	-54.99
0	0	0	0	9300	31.1	43050	-35.75	-53.48
517.9	1575	199.3	62.55	9400	44.7	42075	-46.25	-50.85
412.6	7125	101.3	32.54	9500	62.6	58125	-62	-49.76
330.55	16800	82.75	33.39	9600	88.6	64200	-78.35	-46.93
264.85	36825	68.2	34.68	9700	120.5	49275	-87.15	-41.97
206.75	81075	55.65	36.83	9800	162.85	75675	-102.5	-38.63
157.15	96150	43.15	37.85	9900	214.05	52875	-112	-34.35
117.65	200550	32.6	38.33	10000	271.7	154800	-127.2	-31.89
87.7	127950	24.4	38.55	10100	347.9	52275	-137.7	-28.36
64.25	109725	17.8	38.32	10200	415.6	41775	-141.85	-25.45
47.35	115350	12.25	34.9	10300	487.85	25650	-157.75	-24.43
34.5	106425	8.1	30.68	10400	577.4	23850	-151.5	-20.78
25.7	292875	5.6	27.86	10500	667	45000	-178.45	-21.11
19.15	121950	4.2	28.09	10600	773.15	24900	19.25	2.55
14.2	63675	2.5	21.37	10700	841.05	36150	-165	-16.4
10.75	91425	1.75	19.44	10800	973.05	33300	-186.6	-16.09
8.15	242025	1.75	27.34	10900	1071.35	62025	-160.45	-13.03
7.25	487875	1.55	27.19	11000	1028.95	123825	-269.4	-20.75
5.95	65775	1.2	25.26	11100	1165	72750	-238.7	-17.01
4.5	71325	0.15	3.45	11200	1325	73725	-20.3	-1.51
4.55	91725	1	28.17	11300	1440.75	16275	-25.5	-1.74
4.25	36000	0.5	13.33	11400	1550	10350	-22.55	-1.43
4.05	198750	0	0	11500	1555	23325	-259.2	-14.29
3.9	23325	-0.05	-1.27	11600	1369.75	9525	0	0
3.65	18150	0.1	2.82	11700	1820	1050	0	0
3.6	47250	0.15	4.35	11800	1775.3	2025	0	0
3.6	4650	0.85	30.91	11900	1046	825	-46.45	-4.25
3.15	120675	0	0	12000	2031.1	12600	-258.9	-11.31
2.5	9900	-0.5	-16.67	12100	1334.2	75	0	0
2.5	17025	0	0	12200	1334.5	525	-45.15	-3.27
1.6	2175	-1.4	-46.67	12300	1431.3	750	-58.6	-3.93
3.6	1125	0	0	12400	0	0	0	0
1.2	26850	-0.8	-40	12500	2600	5475	15	0.58
3.05	600	0	0	12600	1784.15	225	0	0
2	150	0	0	12700	1918.85	150	0	0
0	0	0	0	12800	0	0	0	0
0	0	0	0	12900	0	0	0	0
0.75	16425	-0.45	-37.5	13000	3000	450	1833.75	157.23
0	0	0	0	13100	1700	75	0	0
0.8	1725	-0.6	-42.86	13200	0	0	0	0
0	0	0	0	13300	0	0	0	0
0	0	0	0	13400	0	0	0	0
0	0	0	0	13500	0	0	0	0
1.1	5625	0.2	22.22	13600	2440	4125	0	0
0	0	0	0	13700	0	0	0	0
0.6	7500	0.05	9.09	13800	0	0	0	0
0	0	0	0	13900	0	0	0	0
0	0	0	0	14000	0	0	0	0
0	0	0	0	14100	0	0	0	0
0	0	0	0	14200	0	0	0	0
0	0	0	0	14300	0	0	0	0
0	0	0	0	14400	0	0	0	0
0	0	0	0	14500	0	0	0	0
0	0	0	0	14600	0	0	0	0
0	0	0	0	14700	0	0	0	0
0	0	0	0	14800	0	0	0	0
0	0	0	0	14900	0	0	0	0
0	0	0	0	15000	0	0	0	0
0	0	0	0	15100	0	0	0	0
0	0	0	0	15200	0	0	0	0
0	0	0	0	15300	0	0	0	0
0	0	0	0	15400	0	0	0	0
0	0	0	0	15600	0	0	0	0
0	0	0	0	15800	0	0	0	0
0	0	0	0	16000	0	0	0	0
0	0	0	0	16200	0	0	0	0
0	0	0	0	16400	0	0	0	0
0	0	0	0	16600	0	0	0	0
0	0	0	0	16800	0	0	0	0

Latest News

news-by-symbol

VIEW MORE NEWS